27643 太保麦银五八购Ａ (认购证)
按盘价 
0.049 -0.001 (-2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.050 | 12.760 | 564,000 | 10,216,000 | 25.636 | 284,000 | 0.042 | 280,000 | 0.044 |
| 04/06/2025 | 0.043 | 12.380 | 850,000 | 10,220,000 | 25.646 | 425,000 | 0.045 | 425,000 | 0.045 |
| 03/06/2025 | 0.041 | 12.240 | 700,000 | 10,220,000 | 25.646 | 500,000 | 0.040 | 200,000 | 0.038 |
| 02/06/2025 | 0.035 | 12.020 | 2,050,000 | 10,520,000 | 26.399 | 275,000 | 0.032 | 1,775,000 | 0.031 |
| 30/05/2025 | 0.043 | 12.060 | 40,000 | 9,020,000 | 22.635 | 40,000 | 0.043 | ||
| 29/05/2025 | 0.056 | 12.420 | 102,000 | 9,060,000 | 22.735 | 100,000 | 0.054 | 2,000 | 0.050 |
| 28/05/2025 | 0.050 | 12.120 | 450,000 | 9,158,000 | 22.981 | 225,000 | 0.051 | 225,000 | 0.051 |
| 27/05/2025 | 0.050 | 12.120 | 0 | 9,158,000 | 22.981 | ||||
| 26/05/2025 | 0.049 | 11.980 | 150,000 | 9,158,000 | 22.981 | 75,000 | 0.049 | 75,000 | 0.050 |
| 23/05/2025 | 0.052 | 11.960 | 500,000 | 9,158,000 | 22.981 | 200,000 | 0.054 | 300,000 | 0.054 |
| 22/05/2025 | 0.050 | 11.900 | 150,000 | 9,058,000 | 22.730 | 75,000 | 0.050 | 75,000 | 0.054 |
| 21/05/2025 | 0.051 | 11.860 | 550,000 | 9,058,000 | 22.730 | 275,000 | 0.052 | 275,000 | 0.052 |
| 20/05/2025 | 0.055 | 11.900 | 190,000 | 9,058,000 | 22.730 | 75,000 | 0.055 | 115,000 | 0.054 |
| 19/05/2025 | 0.053 | 11.860 | 650,000 | 9,018,000 | 22.630 | 325,000 | 0.051 | 325,000 | 0.050 |
| 16/05/2025 | 0.057 | 11.840 | 0 | 9,018,000 | 22.630 | ||||
| 15/05/2025 | 0.068 | 12.120 | 790,000 | 9,018,000 | 22.630 | 415,000 | 0.068 | 375,000 | 0.068 |
| 14/05/2025 | 0.071 | 12.240 | 2,149,000 | 9,058,000 | 22.730 | 1,283,000 | 0.071 | 866,000 | 0.073 |
| 13/05/2025 | 0.045 | 11.300 | 0 | 9,475,000 | 23.777 | ||||
| 12/05/2025 | 0.054 | 11.640 | 500,000 | 9,475,000 | 23.777 | 500,000 | 0.054 | ||
| 09/05/2025 | 0.041 | 10.960 | 0 | 9,975,000 | 25.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |