27643 太保麥銀五八購Ａ (认购证)
按盘价 
0.049 -0.001 (-2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.050 | 12.760 | 564,000 | 67.871 | 284,000 | 0.042 | 280,000 | 0.044 |
| 04/06/2025 | 0.043 | 12.380 | 850,000 | 68.898 | 425,000 | 0.045 | 425,000 | 0.045 |
| 03/06/2025 | 0.041 | 12.240 | 700,000 | 69.192 | 500,000 | 0.040 | 200,000 | 0.038 |
| 02/06/2025 | 0.035 | 12.020 | 2,050,000 | 68.387 | 275,000 | 0.032 | 1,775,000 | 0.031 |
| 30/05/2025 | 0.043 | 12.060 | 40,000 | 70.278 | 40,000 | 0.043 | ||
| 29/05/2025 | 0.056 | 12.420 | 102,000 | 70.929 | 100,000 | 0.054 | 2,000 | 0.050 |
| 28/05/2025 | 0.050 | 12.120 | 450,000 | 71.625 | 225,000 | 0.051 | 225,000 | 0.051 |
| 27/05/2025 | 0.050 | 12.120 | 0 | 71.001 | ||||
| 26/05/2025 | 0.049 | 11.980 | 150,000 | 71.759 | 75,000 | 0.049 | 75,000 | 0.050 |
| 23/05/2025 | 0.052 | 11.960 | 500,000 | 71.873 | 200,000 | 0.054 | 300,000 | 0.054 |
| 22/05/2025 | 0.050 | 11.900 | 150,000 | 71.338 | 75,000 | 0.050 | 75,000 | 0.054 |
| 21/05/2025 | 0.051 | 11.860 | 550,000 | 71.767 | 275,000 | 0.052 | 275,000 | 0.052 |
| 20/05/2025 | 0.055 | 11.900 | 190,000 | 71.909 | 75,000 | 0.055 | 115,000 | 0.054 |
| 19/05/2025 | 0.053 | 11.860 | 650,000 | 71.184 | 325,000 | 0.051 | 325,000 | 0.050 |
| 16/05/2025 | 0.057 | 11.840 | 0 | 71.682 | ||||
| 15/05/2025 | 0.068 | 12.120 | 790,000 | 71.908 | 415,000 | 0.068 | 375,000 | 0.068 |
| 14/05/2025 | 0.071 | 12.240 | 2,149,000 | 71.109 | 1,283,000 | 0.071 | 866,000 | 0.073 |
| 13/05/2025 | 0.045 | 11.300 | 0 | 71.818 | ||||
| 12/05/2025 | 0.054 | 11.640 | 500,000 | 71.241 | 500,000 | 0.054 | ||
| 09/05/2025 | 0.041 | 10.960 | 0 | 72.278 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |