27641 建行麦银五九购Ａ (认购证)
按盘价 
0.300 -0.010 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.310 | 7.670 | 20,000 | 565,000 | 1.418 | ||||
| 04/09/2025 | 0.290 | 7.590 | 136,000 | 565,000 | 1.418 | ||||
| 03/09/2025 | 0.315 | 7.630 | 395,000 | 565,000 | 1.418 | 200,000 | 0.318 | ||
| 02/09/2025 | 0.365 | 7.700 | 399,000 | 765,000 | 1.920 | ||||
| 01/09/2025 | 0.270 | 7.550 | 155,000 | 765,000 | 1.920 | ||||
| 29/08/2025 | 0.260 | 7.510 | 180,000 | 765,000 | 1.920 | ||||
| 28/08/2025 | 0.255 | 7.530 | 1,568,000 | 765,000 | 1.920 | 388,000 | 0.267 | 993,000 | 0.279 |
| 27/08/2025 | 0.260 | 7.490 | 135,000 | 160,000 | 0.402 | 135,000 | 0.271 | ||
| 26/08/2025 | 0.320 | 7.550 | 10,000 | 25,000 | 0.063 | 10,000 | 0.380 | ||
| 25/08/2025 | 0.445 | 7.730 | 0 | 15,000 | 0.038 | ||||
| 22/08/2025 | 0.465 | 7.750 | 0 | 15,000 | 0.038 | ||||
| 21/08/2025 | 0.465 | 7.740 | 0 | 15,000 | 0.038 | ||||
| 20/08/2025 | 0.465 | 7.750 | 0 | 15,000 | 0.038 | ||||
| 19/08/2025 | 0.465 | 7.710 | 0 | 15,000 | 0.038 | ||||
| 18/08/2025 | 0.495 | 7.710 | 0 | 15,000 | 0.038 | ||||
| 15/08/2025 | 0.560 | 7.800 | 0 | 15,000 | 0.038 | ||||
| 14/08/2025 | 0.680 | 7.980 | 0 | 15,000 | 0.038 | ||||
| 13/08/2025 | 0.680 | 8.020 | 0 | 15,000 | 0.038 | ||||
| 12/08/2025 | 0.670 | 7.950 | 0 | 15,000 | 0.038 | ||||
| 11/08/2025 | 0.670 | 7.930 | 0 | 15,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |