27641 建行麥銀五九購Ａ (认购证)
按盘价 
0.405 +0.030 (+8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.375 | 7.220 | 2,038,000 | 26.815 | 884,000 | 0.379 | 1,107,000 | 0.380 |
| 03/06/2025 | 0.360 | 7.160 | 1,189,000 | 27.630 | 586,000 | 0.335 | 603,000 | 0.326 |
| 02/06/2025 | 0.265 | 6.920 | 1,200,000 | 27.846 | 550,000 | 0.238 | 550,000 | 0.229 |
| 30/05/2025 | 0.290 | 7.040 | 2,258,000 | 26.071 | 1,129,000 | 0.289 | 1,129,000 | 0.287 |
| 29/05/2025 | 0.305 | 7.020 | 1,024,000 | 27.421 | 512,000 | 0.279 | 512,000 | 0.280 |
| 28/05/2025 | 0.315 | 7.000 | 1,116,000 | 28.451 | 558,000 | 0.326 | 558,000 | 0.327 |
| 27/05/2025 | 0.335 | 7.010 | 1,220,000 | 28.947 | 610,000 | 0.348 | 610,000 | 0.349 |
| 26/05/2025 | 0.345 | 7.020 | 2,620,000 | 29.182 | 1,310,000 | 0.365 | 1,310,000 | 0.367 |
| 23/05/2025 | 0.355 | 7.030 | 1,280,000 | 29.173 | 640,000 | 0.362 | 640,000 | 0.360 |
| 22/05/2025 | 0.340 | 6.970 | 1,060,000 | 29.696 | 530,000 | 0.349 | 530,000 | 0.348 |
| 21/05/2025 | 0.345 | 6.970 | 1,060,000 | 29.884 | 530,000 | 0.348 | 530,000 | 0.341 |
| 20/05/2025 | 0.330 | 6.930 | 940,000 | 28.752 | 470,000 | 0.323 | 470,000 | 0.322 |
| 19/05/2025 | 0.305 | 6.850 | 240,000 | 29.089 | 120,000 | 0.313 | 120,000 | 0.313 |
| 16/05/2025 | 0.340 | 6.920 | 540,000 | 29.132 | 270,000 | 0.334 | 270,000 | 0.332 |
| 15/05/2025 | 0.350 | 6.930 | 600,000 | 29.361 | 300,000 | 0.347 | 300,000 | 0.349 |
| 14/05/2025 | 0.340 | 6.900 | 750,000 | 29.397 | 370,000 | 0.329 | 380,000 | 0.325 |
| 13/05/2025 | 0.290 | 6.760 | 320,000 | 29.598 | 160,000 | 0.289 | 160,000 | 0.288 |
| 12/05/2025 | 0.290 | 6.750 | 340,000 | 29.716 | 170,000 | 0.279 | 170,000 | 0.275 |
| 09/05/2025 | 0.265 | 6.650 | 240,000 | 30.067 | 120,000 | 0.257 | 120,000 | 0.255 |
| 08/05/2025 | 0.255 | 6.610 | 280,000 | 30.194 | 140,000 | 0.257 | 140,000 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |