27636 泡玛摩通六七购Ｂ (认购证)
按盘价 
0.033 -0.006 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.039 | 179.300 | 1,020,000 | 17,440,000 | 24.914 | 560,000 | 0.036 | 460,000 | 0.037 |
| 02/06/2026 | 0.041 | 179.200 | 2,220,000 | 17,540,000 | 25.057 | 2,120,000 | 0.036 | 80,000 | 0.037 |
| 01/06/2026 | 0.042 | 179.600 | 19,300,000 | 19,580,000 | 27.971 | 10,940,000 | 0.046 | 7,900,000 | 0.046 |
| 29/05/2026 | 0.034 | 173.400 | 31,660,000 | 22,620,000 | 32.314 | 7,660,000 | 0.039 | 23,280,000 | 0.035 |
| 28/05/2026 | 0.013 | 161.500 | 280,000 | 7,000,000 | 10.000 | 180,000 | 0.013 | 100,000 | 0.013 |
| 27/05/2026 | 0.011 | 154.200 | 0 | 7,080,000 | 10.114 | ||||
| 26/05/2026 | 0.011 | 153.600 | 0 | 7,080,000 | 10.114 | ||||
| 22/05/2026 | 0.011 | 150.500 | 0 | 7,080,000 | 10.114 | ||||
| 21/05/2026 | 0.011 | 149.900 | 0 | 7,080,000 | 10.114 | ||||
| 20/05/2026 | 0.011 | 151.900 | 40,000 | 7,080,000 | 10.114 | 20,000 | 0.011 | ||
| 19/05/2026 | 0.013 | 152.500 | 60,000 | 7,100,000 | 10.143 | 20,000 | 0.014 | 40,000 | 0.014 |
| 18/05/2026 | 0.014 | 150.700 | 0 | 7,080,000 | 10.114 | ||||
| 15/05/2026 | 0.016 | 152.400 | 4,040,000 | 7,080,000 | 10.114 | 4,020,000 | 0.015 | 20,000 | 0.019 |
| 14/05/2026 | 0.019 | 153.775 | 0 | 11,080,000 | 15.829 | ||||
| 13/05/2026 | 0.024 | 158.175 | 160,000 | 11,080,000 | 15.829 | 80,000 | 0.022 | 80,000 | 0.025 |
| 12/05/2026 | 0.033 | 160.175 | 1,120,000 | 11,080,000 | 15.829 | 40,000 | 0.034 | 1,080,000 | 0.033 |
| 11/05/2026 | 0.040 | 164.675 | 220,000 | 10,040,000 | 14.343 | 120,000 | 0.043 | 100,000 | 0.043 |
| 08/05/2026 | 0.044 | 165.375 | 200,000 | 10,060,000 | 14.371 | 120,000 | 0.051 | 60,000 | 0.054 |
| 07/05/2026 | 0.032 | 159.475 | 200,000 | 10,120,000 | 14.457 | 100,000 | 0.033 | 100,000 | 0.030 |
| 06/05/2026 | 0.023 | 153.575 | 2,140,000 | 10,120,000 | 14.457 | 2,120,000 | 0.022 | 20,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |