27636 泡瑪摩通六七購Ｂ (认购证)
按盘价 
0.033 -0.006 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.039 | 179.300 | 1,020,000 | 59.546 | 560,000 | 0.036 | 460,000 | 0.037 |
| 02/06/2026 | 0.041 | 179.200 | 2,220,000 | 60.097 | 2,120,000 | 0.036 | 80,000 | 0.037 |
| 01/06/2026 | 0.042 | 179.600 | 19,300,000 | 59.559 | 10,940,000 | 0.046 | 7,900,000 | 0.046 |
| 29/05/2026 | 0.034 | 173.400 | 31,660,000 | 59.957 | 7,660,000 | 0.039 | 23,280,000 | 0.035 |
| 28/05/2026 | 0.013 | 161.500 | 280,000 | 55.413 | 180,000 | 0.013 | 100,000 | 0.013 |
| 27/05/2026 | 0.011 | 154.200 | 0 | 59.246 | ||||
| 26/05/2026 | 0.011 | 153.600 | 0 | 59.219 | ||||
| 22/05/2026 | 0.011 | 150.500 | 0 | 59.831 | ||||
| 21/05/2026 | 0.011 | 149.900 | 0 | 59.843 | ||||
| 20/05/2026 | 0.011 | 151.900 | 40,000 | 57.627 | 20,000 | 0.011 | ||
| 19/05/2026 | 0.013 | 152.500 | 60,000 | 58.776 | 20,000 | 0.014 | 40,000 | 0.014 |
| 18/05/2026 | 0.014 | 150.700 | 0 | 60.876 | ||||
| 15/05/2026 | 0.016 | 152.400 | 4,040,000 | 62.230 | 4,020,000 | 0.015 | 20,000 | 0.019 |
| 14/05/2026 | 0.019 | 153.775 | 0 | 60.724 | ||||
| 13/05/2026 | 0.024 | 158.175 | 160,000 | 60.073 | 80,000 | 0.022 | 80,000 | 0.025 |
| 12/05/2026 | 0.033 | 160.175 | 1,120,000 | 63.541 | 40,000 | 0.034 | 1,080,000 | 0.033 |
| 11/05/2026 | 0.040 | 164.675 | 220,000 | 62.682 | 120,000 | 0.043 | 100,000 | 0.043 |
| 08/05/2026 | 0.044 | 165.375 | 200,000 | 62.696 | 120,000 | 0.051 | 60,000 | 0.054 |
| 07/05/2026 | 0.032 | 159.475 | 200,000 | 61.375 | 100,000 | 0.033 | 100,000 | 0.030 |
| 06/05/2026 | 0.023 | 153.575 | 2,140,000 | 60.471 | 2,120,000 | 0.022 | 20,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |