27632 京东花旗五七沽Ａ (认沽证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.024 | 130.600 | 1,090,000 | 115,000 | 0.160 | 545,000 | 0.024 | 545,000 | 0.024 |
| 04/06/2025 | 0.028 | 128.700 | 1,000,000 | 115,000 | 0.160 | 500,000 | 0.030 | 500,000 | 0.031 |
| 03/06/2025 | 0.029 | 128.600 | 0 | 115,000 | 0.160 | ||||
| 02/06/2025 | 0.030 | 128.600 | 200,000 | 115,000 | 0.160 | 100,000 | 0.032 | 100,000 | 0.032 |
| 30/05/2025 | 0.030 | 128.900 | 1,830,000 | 115,000 | 0.160 | 915,000 | 0.031 | 915,000 | 0.031 |
| 29/05/2025 | 0.024 | 131.800 | 1,390,000 | 115,000 | 0.160 | 695,000 | 0.032 | 695,000 | 0.033 |
| 28/05/2025 | 0.032 | 126.500 | 800,000 | 115,000 | 0.160 | 350,000 | 0.031 | 450,000 | 0.031 |
| 27/05/2025 | 0.030 | 128.300 | 1,600,000 | 15,000 | 0.020 | 800,000 | 0.037 | 800,000 | 0.038 |
| 26/05/2025 | 0.028 | 129.600 | 0 | 15,000 | 0.020 | ||||
| 23/05/2025 | 0.025 | 131.900 | 0 | 15,000 | 0.020 | ||||
| 22/05/2025 | 0.024 | 132.500 | 0 | 15,000 | 0.020 | ||||
| 21/05/2025 | 0.022 | 134.500 | 0 | 15,000 | 0.020 | ||||
| 20/05/2025 | 0.025 | 133.500 | 0 | 15,000 | 0.020 | ||||
| 19/05/2025 | 0.029 | 130.400 | 0 | 15,000 | 0.020 | ||||
| 16/05/2025 | 0.029 | 131.800 | 540,000 | 15,000 | 0.020 | 540,000 | 0.029 | ||
| 15/05/2025 | 0.027 | 135.400 | 160,000 | 555,000 | 0.790 | 160,000 | 0.024 | ||
| 14/05/2025 | 0.020 | 141.600 | 1,000,000 | 715,000 | 1.020 | 1,000,000 | 0.020 | ||
| 13/05/2025 | 0.029 | 137.000 | 1,120,000 | 1,715,000 | 2.450 | 1,120,000 | 0.030 | ||
| 12/05/2025 | 0.027 | 139.900 | 1,040,000 | 595,000 | 0.850 | 150,000 | 0.035 | 690,000 | 0.034 |
| 09/05/2025 | 0.044 | 131.500 | 0 | 55,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |