27632 京東花旗五七沽Ａ (认沽证)
按盘价 
0.023 -0.005 (-17.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.028 | 128.700 | 1,000,000 | 50.141 | 500,000 | 0.030 | 500,000 | 0.031 |
| 03/06/2025 | 0.029 | 128.600 | 0 | 50.188 | ||||
| 02/06/2025 | 0.030 | 128.600 | 200,000 | 50.439 | 100,000 | 0.032 | 100,000 | 0.032 |
| 30/05/2025 | 0.030 | 128.900 | 1,830,000 | 49.459 | 915,000 | 0.031 | 915,000 | 0.031 |
| 29/05/2025 | 0.024 | 131.800 | 1,390,000 | 48.488 | 695,000 | 0.032 | 695,000 | 0.033 |
| 28/05/2025 | 0.032 | 126.500 | 800,000 | 46.464 | 350,000 | 0.031 | 450,000 | 0.031 |
| 27/05/2025 | 0.030 | 128.300 | 1,600,000 | 47.514 | 800,000 | 0.037 | 800,000 | 0.038 |
| 26/05/2025 | 0.028 | 129.600 | 0 | 47.494 | ||||
| 23/05/2025 | 0.025 | 131.900 | 0 | 47.124 | ||||
| 22/05/2025 | 0.024 | 132.500 | 0 | 46.742 | ||||
| 21/05/2025 | 0.022 | 134.500 | 0 | 47.207 | ||||
| 20/05/2025 | 0.025 | 133.500 | 0 | 48.538 | ||||
| 19/05/2025 | 0.029 | 130.400 | 0 | 47.241 | ||||
| 16/05/2025 | 0.029 | 131.800 | 540,000 | 47.935 | 540,000 | 0.029 | ||
| 15/05/2025 | 0.027 | 135.400 | 160,000 | 50.364 | 160,000 | 0.024 | ||
| 14/05/2025 | 0.020 | 141.600 | 1,000,000 | 51.097 | 1,000,000 | 0.020 | ||
| 13/05/2025 | 0.029 | 137.000 | 1,120,000 | 52.805 | 1,120,000 | 0.030 | ||
| 12/05/2025 | 0.027 | 139.900 | 1,040,000 | 54.068 | 150,000 | 0.035 | 690,000 | 0.034 |
| 09/05/2025 | 0.044 | 131.500 | 0 | 54.506 | ||||
| 08/05/2025 | 0.054 | 131.600 | 0 | 59.935 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |