27631 众安花旗五九购Ａ (认购证)
按盘价 
0.520 +0.065 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.455 | 18.400 | 410,000 | 856,000 | 2.140 | 410,000 | 0.466 | ||
| 21/07/2025 | 0.530 | 19.340 | 14,000 | 446,000 | 1.120 | 14,000 | 0.530 | ||
| 18/07/2025 | 0.530 | 19.560 | 200,000 | 460,000 | 1.150 | 200,000 | 0.510 | ||
| 17/07/2025 | 0.430 | 17.900 | 200,000 | 660,000 | 1.650 | 200,000 | 0.455 | ||
| 16/07/2025 | 0.425 | 17.880 | 1,000 | 460,000 | 1.150 | 1,000 | 0.425 | ||
| 15/07/2025 | 0.450 | 18.060 | 0 | 459,000 | 1.150 | ||||
| 14/07/2025 | 0.470 | 18.560 | 6,000 | 459,000 | 1.150 | 6,000 | 0.465 | ||
| 11/07/2025 | 0.465 | 18.200 | 10,000 | 453,000 | 1.130 | 10,000 | 0.465 | ||
| 10/07/2025 | 0.440 | 17.840 | 13,000 | 463,000 | 1.160 | 13,000 | 0.429 | ||
| 09/07/2025 | 0.425 | 17.580 | 0 | 450,000 | 1.130 | ||||
| 08/07/2025 | 0.470 | 18.140 | 2,000 | 450,000 | 1.130 | 2,000 | 0.470 | ||
| 07/07/2025 | 0.400 | 17.520 | 0 | 448,000 | 1.120 | ||||
| 04/07/2025 | 0.365 | 16.660 | 29,000 | 448,000 | 1.120 | 1,000 | 0.390 | 15,000 | 0.376 |
| 03/07/2025 | 0.415 | 17.340 | 0 | 434,000 | 1.090 | ||||
| 02/07/2025 | 0.445 | 17.700 | 0 | 434,000 | 1.090 | ||||
| 30/06/2025 | 0.470 | 18.260 | 5,000 | 434,000 | 1.090 | 5,000 | 0.470 | ||
| 27/06/2025 | 0.490 | 18.220 | 0 | 439,000 | 1.100 | ||||
| 26/06/2025 | 0.520 | 18.620 | 410,000 | 439,000 | 1.100 | 200,000 | 0.570 | 210,000 | 0.501 |
| 25/06/2025 | 0.610 | 19.940 | 55,000 | 429,000 | 1.070 | 50,000 | 0.600 | 5,000 | 0.580 |
| 24/06/2025 | 0.640 | 20.250 | 50,000 | 474,000 | 1.190 | 40,000 | 0.640 | 10,000 | 0.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |