27631 众安花旗五九购Ａ (认购证)
按盘价 
0.310 -0.015 (-4.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2025 | 0.325 | 18.300 | 18,000 | 438,000 | 1.100 | 9,000 | 0.325 | 9,000 | 0.320 |
| 10/09/2025 | 0.340 | 18.380 | 0 | 438,000 | 1.100 | ||||
| 09/09/2025 | 0.340 | 18.350 | 850,000 | 438,000 | 1.100 | 550,000 | 0.359 | 300,000 | 0.330 |
| 08/09/2025 | 0.345 | 18.410 | 178,000 | 688,000 | 1.720 | 178,000 | 0.341 | ||
| 05/09/2025 | 0.375 | 18.770 | 0 | 510,000 | 1.280 | ||||
| 04/09/2025 | 0.365 | 18.620 | 150,000 | 510,000 | 1.280 | 150,000 | 0.365 | ||
| 03/09/2025 | 0.425 | 19.130 | 0 | 360,000 | 0.900 | ||||
| 02/09/2025 | 0.495 | 19.870 | 0 | 360,000 | 0.900 | ||||
| 01/09/2025 | 0.510 | 20.200 | 5,000 | 360,000 | 0.900 | 5,000 | 0.500 | ||
| 29/08/2025 | 0.475 | 19.720 | 450,000 | 365,000 | 0.910 | 450,000 | 0.475 | ||
| 28/08/2025 | 0.415 | 19.080 | 477,000 | 815,000 | 2.040 | 77,000 | 0.395 | 400,000 | 0.430 |
| 27/08/2025 | 0.485 | 19.740 | 50,000 | 492,000 | 1.230 | 50,000 | 0.485 | ||
| 26/08/2025 | 0.500 | 19.850 | 52,000 | 442,000 | 1.110 | 52,000 | 0.496 | ||
| 25/08/2025 | 0.530 | 20.120 | 0 | 390,000 | 0.980 | ||||
| 22/08/2025 | 0.540 | 20.360 | 770,000 | 390,000 | 0.980 | 385,000 | 0.540 | 385,000 | 0.490 |
| 21/08/2025 | 0.540 | 20.080 | 354,000 | 390,000 | 0.980 | 354,000 | 0.550 | ||
| 20/08/2025 | 0.430 | 18.770 | 0 | 744,000 | 1.860 | ||||
| 19/08/2025 | 0.465 | 19.060 | 0 | 744,000 | 1.860 | ||||
| 18/08/2025 | 0.480 | 19.650 | 0 | 744,000 | 1.860 | ||||
| 15/08/2025 | 0.435 | 19.050 | 1,000 | 744,000 | 1.860 | 1,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |