27631 眾安花旗五九購Ａ (认购证)
按盘价 
0.460 -0.160 (-25.806%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.620 | 19.200 | 55,000 | 100.690 | 2,000 | 0.560 | 53,000 | 0.603 |
| 04/06/2025 | 0.620 | 19.140 | 0 | 101.599 | ||||
| 03/06/2025 | 0.660 | 19.760 | 22,000 | 99.115 | 10,000 | 0.740 | 12,000 | 0.713 |
| 02/06/2025 | 0.740 | 21.100 | 127,000 | 90.631 | 115,000 | 0.748 | 12,000 | 0.668 |
| 30/05/2025 | 0.630 | 19.260 | 353,000 | 99.899 | 126,000 | 0.649 | 224,000 | 0.595 |
| 29/05/2025 | 0.750 | 21.050 | 1,401,000 | 93.416 | 873,000 | 0.586 | 361,000 | 0.633 |
| 28/05/2025 | 0.370 | 16.000 | 553,000 | 90.711 | 393,000 | 0.355 | 160,000 | 0.365 |
| 27/05/2025 | 0.365 | 15.680 | 748,000 | 94.379 | 513,000 | 0.332 | 235,000 | 0.318 |
| 26/05/2025 | 0.255 | 13.980 | 4,263,000 | 91.330 | 2,393,000 | 0.250 | 1,870,000 | 0.245 |
| 23/05/2025 | 0.185 | 12.440 | 730,000 | 93.032 | 15,000 | 0.184 | 715,000 | 0.195 |
| 22/05/2025 | 0.170 | 12.080 | 0 | 93.224 | ||||
| 21/05/2025 | 0.175 | 12.180 | 0 | 93.020 | ||||
| 20/05/2025 | 0.183 | 12.260 | 162,000 | 93.192 | 31,000 | 0.185 | 131,000 | 0.185 |
| 19/05/2025 | 0.186 | 12.260 | 4,000 | 93.848 | 2,000 | 0.187 | 2,000 | 0.187 |
| 16/05/2025 | 0.190 | 12.380 | 100,000 | 92.207 | 100,000 | 0.188 | ||
| 15/05/2025 | 0.209 | 12.680 | 0 | 93.286 | ||||
| 14/05/2025 | 0.229 | 12.940 | 900,000 | 95.101 | 500,000 | 0.229 | 400,000 | 0.228 |
| 13/05/2025 | 0.202 | 12.320 | 200,000 | 96.077 | 100,000 | 0.205 | 100,000 | 0.207 |
| 12/05/2025 | 0.211 | 12.460 | 0 | 96.412 | ||||
| 09/05/2025 | 0.189 | 12.000 | 240,000 | 95.452 | 120,000 | 0.188 | 120,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |