27623 阿里法兴六乙购Ｂ (认购证)
按盘价 
0.135 +0.016 (+13.445%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.119 | 124.500 | 3,520,000 | 10,070,000 | 3.357 | 2,060,000 | 0.122 | 1,440,000 | 0.124 |
| 13/04/2026 | 0.114 | 123.200 | 16,270,000 | 10,690,000 | 3.563 | 7,630,000 | 0.115 | 8,320,000 | 0.115 |
| 10/04/2026 | 0.127 | 125.500 | 8,330,000 | 10,000,000 | 3.333 | 4,210,000 | 0.129 | 3,770,000 | 0.131 |
| 09/04/2026 | 0.115 | 122.900 | 19,310,000 | 10,440,000 | 3.480 | 9,150,000 | 0.118 | 10,040,000 | 0.118 |
| 08/04/2026 | 0.135 | 126.500 | 3,170,000 | 9,550,000 | 3.183 | 890,000 | 0.123 | 1,590,000 | 0.129 |
| 02/04/2026 | 0.104 | 118.500 | 4,280,000 | 8,850,000 | 2.950 | 1,920,000 | 0.106 | 2,080,000 | 0.106 |
| 01/04/2026 | 0.121 | 122.700 | 3,570,000 | 8,690,000 | 2.897 | 1,750,000 | 0.123 | 1,670,000 | 0.122 |
| 31/03/2026 | 0.113 | 119.000 | 48,190,000 | 8,770,000 | 2.923 | 19,920,000 | 0.112 | 28,030,000 | 0.112 |
| 30/03/2026 | 0.122 | 120.500 | 20,170,000 | 660,000 | 0.220 | 9,640,000 | 0.119 | 10,220,000 | 0.119 |
| 27/03/2026 | 0.131 | 122.600 | 11,080,000 | 80,000 | 0.027 | 5,500,000 | 0.132 | 5,580,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |