27623 阿里摩利五七購Ａ (认购证)
按盘价 
0.219 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.219 | 112.500 | 0 | |||||
| 16/07/2025 | 0.219 | 113.800 | 0 | |||||
| 15/07/2025 | 0.219 | 113.500 | 1,190,000 | 285,000 | 0.202 | |||
| 14/07/2025 | 0.108 | 106.100 | 685,000 | 30.969 | 135,000 | 0.106 | ||
| 11/07/2025 | 0.092 | 105.100 | 6,225,000 | 27.037 | 1,620,000 | 0.093 | 75,000 | 0.097 |
| 10/07/2025 | 0.064 | 103.200 | 3,080,000 | 26.496 | 880,000 | 0.059 | 1,175,000 | 0.053 |
| 09/07/2025 | 0.066 | 102.900 | 3,735,000 | 29.781 | 550,000 | 0.084 | 1,555,000 | 0.082 |
| 08/07/2025 | 0.134 | 107.000 | 2,285,000 | 34.015 | 500,000 | 0.124 | 10,000 | 0.136 |
| 07/07/2025 | 0.098 | 105.400 | 390,000 | 23.791 | 55,000 | 0.097 | 110,000 | 0.064 |
| 04/07/2025 | 0.099 | 105.100 | 2,800,000 | 26.062 | 1,380,000 | 0.097 | 1,420,000 | 0.090 |
| 03/07/2025 | 0.118 | 106.200 | 1,760,000 | 26.461 | 750,000 | 0.115 | 950,000 | 0.120 |
| 02/07/2025 | 0.176 | 109.400 | 595,000 | 28.427 | 575,000 | 0.166 | 5,000 | 0.176 |
| 30/06/2025 | 0.188 | 109.800 | 170,000 | 31.764 | 170,000 | 0.201 | ||
| 27/06/2025 | 0.228 | 112.100 | 500,000 | 27.881 | 60,000 | 0.223 | 380,000 | 0.230 |
| 26/06/2025 | 0.238 | 112.200 | 0 | 35.675 | ||||
| 25/06/2025 | 0.300 | 115.500 | 220,000 | 37.312 | ||||
| 24/06/2025 | 0.250 | 112.700 | 2,000,000 | 36.841 | 1,690,000 | 0.241 | ||
| 23/06/2025 | 0.211 | 110.800 | 3,090,000 | 31.617 | 2,480,000 | 0.188 | ||
| 20/06/2025 | 0.204 | 111.700 | 2,010,000 | 890,000 | 0.213 | 895,000 | 0.204 | |
| 19/06/2025 | 0.205 | 110.000 | 170,000 | 34.199 | 70,000 | 0.199 | 100,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |