27619 优必汇丰六九购Ａ (认购证)
按盘价 
0.132 +0.001 (+0.763%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.131 | 105.700 | 7,400,000 | 2,905,000 | 4.840 | 3,200,000 | 0.129 | 4,180,000 | 0.129 |
| 28/04/2026 | 0.128 | 103.100 | 15,900,000 | 1,925,000 | 3.210 | 7,880,000 | 0.135 | 8,000,000 | 0.135 |
| 27/04/2026 | 0.146 | 107.100 | 15,610,000 | 1,805,000 | 3.010 | 7,800,000 | 0.143 | 7,810,000 | 0.144 |
| 24/04/2026 | 0.138 | 105.000 | 15,200,000 | 1,795,000 | 2.990 | 7,600,000 | 0.131 | 7,600,000 | 0.130 |
| 23/04/2026 | 0.137 | 104.800 | 11,625,000 | 1,795,000 | 2.990 | 5,825,000 | 0.145 | 5,800,000 | 0.147 |
| 22/04/2026 | 0.151 | 107.100 | 16,870,000 | 1,820,000 | 3.030 | 8,545,000 | 0.153 | 8,210,000 | 0.153 |
| 21/04/2026 | 0.171 | 111.400 | 21,165,000 | 2,155,000 | 3.590 | 10,150,000 | 0.169 | 10,940,000 | 0.169 |
| 20/04/2026 | 0.165 | 109.300 | 13,695,000 | 1,365,000 | 2.280 | 7,095,000 | 0.168 | 6,600,000 | 0.168 |
| 17/04/2026 | 0.188 | 113.900 | 18,460,000 | 1,860,000 | 3.100 | 8,985,000 | 0.188 | 9,265,000 | 0.188 |
| 16/04/2026 | 0.173 | 110.200 | 15,110,000 | 1,580,000 | 2.630 | 7,420,000 | 0.174 | 7,425,000 | 0.174 |
| 15/04/2026 | 0.173 | 109.500 | 8,950,000 | 1,575,000 | 2.630 | 4,410,000 | 0.180 | 4,520,000 | 0.183 |
| 14/04/2026 | 0.169 | 106.700 | 5,600,000 | 1,465,000 | 2.440 | 2,800,000 | 0.172 | 2,800,000 | 0.173 |
| 13/04/2026 | 0.169 | 106.200 | 15,475,000 | 1,465,000 | 2.440 | 7,600,000 | 0.174 | 7,875,000 | 0.174 |
| 10/04/2026 | 0.186 | 108.900 | 14,030,000 | 1,190,000 | 1.980 | 6,600,000 | 0.188 | 7,430,000 | 0.188 |
| 09/04/2026 | 0.178 | 107.200 | 14,020,000 | 360,000 | 0.600 | 7,000,000 | 0.181 | 7,020,000 | 0.183 |
| 08/04/2026 | 0.192 | 108.100 | 12,800,000 | 340,000 | 0.570 | 6,400,000 | 0.193 | 6,400,000 | 0.193 |
| 02/04/2026 | 0.168 | 102.100 | 24,760,000 | 340,000 | 0.570 | 12,380,000 | 0.176 | 11,430,000 | 0.176 |
| 01/04/2026 | 0.167 | 100.000 | 29,460,000 | 1,290,000 | 2.150 | 14,265,000 | 0.152 | 15,140,000 | 0.153 |
| 31/03/2026 | 0.111 | 85.400 | 12,755,000 | 415,000 | 0.690 | 6,180,000 | 0.123 | 6,575,000 | 0.122 |
| 30/03/2026 | 0.121 | 87.700 | 7,600,000 | 20,000 | 0.030 | 4,000,000 | 0.122 | 3,600,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |