27619 優必匯豐六九購Ａ (认购证)
按盘价 
0.132 +0.001 (+0.763%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 106.000 | 0 | 92.658 | |||||
| 29/04/2026 | 105.700 | 0 | 92.406 | 3,200,000 | 0.129 | 4,180,000 | 0.129 | |
| 28/04/2026 | 103.100 | 0 | 95.048 | 7,880,000 | 0.135 | 8,000,000 | 0.135 | |
| 27/04/2026 | 107.100 | 0 | 95.286 | 7,800,000 | 0.143 | 7,810,000 | 0.144 | |
| 24/04/2026 | 105.000 | 0 | 94.590 | 7,600,000 | 0.131 | 7,600,000 | 0.130 | |
| 23/04/2026 | 104.800 | 0 | 94.192 | 5,825,000 | 0.145 | 5,800,000 | 0.147 | |
| 22/04/2026 | 107.100 | 0 | 95.487 | 8,545,000 | 0.153 | 8,210,000 | 0.153 | |
| 21/04/2026 | 111.400 | 0 | 95.521 | 10,150,000 | 0.169 | 10,940,000 | 0.169 | |
| 20/04/2026 | 109.300 | 0 | 96.463 | 7,095,000 | 0.168 | 6,600,000 | 0.168 | |
| 17/04/2026 | 113.900 | 0 | 96.052 | 8,985,000 | 0.188 | 9,265,000 | 0.188 | |
| 16/04/2026 | 110.200 | 0 | 96.551 | 7,420,000 | 0.174 | 7,425,000 | 0.174 | |
| 15/04/2026 | 109.500 | 0 | 97.366 | 4,410,000 | 0.180 | 4,520,000 | 0.183 | |
| 14/04/2026 | 106.700 | 0 | 100.281 | 2,800,000 | 0.172 | 2,800,000 | 0.173 | |
| 13/04/2026 | 106.200 | 0 | 100.774 | 7,600,000 | 0.174 | 7,875,000 | 0.174 | |
| 10/04/2026 | 108.900 | 0 | 101.402 | 6,600,000 | 0.188 | 7,430,000 | 0.188 | |
| 09/04/2026 | 107.200 | 0 | 101.061 | 7,000,000 | 0.181 | 7,020,000 | 0.183 | |
| 08/04/2026 | 108.100 | 0 | 104.219 | 6,400,000 | 0.193 | 6,400,000 | 0.193 | |
| 02/04/2026 | 102.100 | 0 | 103.647 | 12,380,000 | 0.176 | 11,430,000 | 0.176 | |
| 01/04/2026 | 100.000 | 0 | 106.436 | 14,265,000 | 0.152 | 15,140,000 | 0.153 | |
| 31/03/2026 | 85.400 | 0 | 107.631 | 6,180,000 | 0.123 | 6,575,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |