27608 港交华泰六九购Ｂ (认购证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.017 | 396.200 | 6,090,000 | 13,860,000 | 13.860 | 460,000 | 0.019 | 5,430,000 | 0.018 |
| 15/07/2026 | 0.015 | 393.400 | 730,000 | 8,890,000 | 8.890 | 720,000 | 0.016 | 10,000 | 0.017 |
| 14/07/2026 | 0.017 | 389.000 | 0 | 9,600,000 | 9.600 | ||||
| 13/07/2026 | 0.018 | 387.600 | 1,100,000 | 9,600,000 | 9.600 | 510,000 | 0.018 | 490,000 | 0.019 |
| 10/07/2026 | 0.020 | 385.000 | 2,630,000 | 9,620,000 | 9.620 | 1,620,000 | 0.020 | 710,000 | 0.020 |
| 09/07/2026 | 0.016 | 380.400 | 24,210,000 | 10,530,000 | 10.530 | 15,090,000 | 0.016 | 9,120,000 | 0.018 |
| 08/07/2026 | 0.019 | 380.800 | 6,970,000 | 16,500,000 | 16.500 | 410,000 | 0.017 | 6,360,000 | 0.020 |
| 07/07/2026 | 0.011 | 375.800 | 0 | 10,550,000 | 10.550 | ||||
| 06/07/2026 | 0.011 | 376.400 | 0 | 10,550,000 | 10.550 | ||||
| 03/07/2026 | 0.011 | 375.000 | 0 | 10,550,000 | 10.550 | ||||
| 02/07/2026 | 0.011 | 367.600 | 220,000 | 10,550,000 | 10.550 | ||||
| 30/06/2026 | 0.010 | 363.000 | 300,000 | 10,550,000 | 10.550 | 300,000 | 0.010 | ||
| 29/06/2026 | 0.012 | 367.000 | 1,420,000 | 10,850,000 | 10.850 | 1,170,000 | 0.012 | ||
| 26/06/2026 | 0.012 | 362.200 | 2,810,000 | 9,680,000 | 9.680 | 2,380,000 | 0.012 | ||
| 25/06/2026 | 0.013 | 366.600 | 620,000 | 12,060,000 | 12.060 | 600,000 | 0.014 | ||
| 24/06/2026 | 0.014 | 371.200 | 570,000 | 11,460,000 | 11.460 | 570,000 | 0.014 | ||
| 23/06/2026 | 0.014 | 371.000 | 200,000 | 10,890,000 | 10.890 | 200,000 | 0.014 | ||
| 22/06/2026 | 0.017 | 377.600 | 0 | 10,690,000 | 10.690 | ||||
| 18/06/2026 | 0.017 | 374.800 | 400,000 | 10,690,000 | 10.690 | 390,000 | 0.015 | ||
| 17/06/2026 | 0.021 | 383.400 | 370,000 | 10,300,000 | 10.300 | 350,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |