27608 港交華泰六九購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/09/20260.010405.600098.383
31/08/20260.010417.770060.902
28/08/20260.010416.570047.079
27/08/20260.010414.770045.593
26/08/20260.010413.370044.119
25/08/20260.010410.370044.185
24/08/20260.010410.370042.106
21/08/20260.010413.570035.141
20/08/20260.010410.370035.980
19/08/20260.010407.170035.915
18/08/20260.010397.570040.591
17/08/20260.010398.770038.731
14/08/20260.010398.970035.703
13/08/20260.010400.770033.917
12/08/20260.010399.170033.982
11/08/20260.010397.970033.856
10/08/20260.010409.370027.511
07/08/20260.010404.170028.389
06/08/20260.010402.570028.618
05/08/20260.010407.170026.043
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/09/2026 12:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。