27598 新保摩通五甲购Ｂ (认购证)
按盘价 
1.070 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 1.070 | 35.950 | 0 | 2,610,000 | 3.729 | ||||
| 04/06/2025 | 0.940 | 34.450 | 0 | 2,610,000 | 3.729 | ||||
| 03/06/2025 | 0.830 | 33.100 | 20,000 | 2,610,000 | 3.729 | 20,000 | 0.820 | ||
| 02/06/2025 | 0.780 | 32.050 | 0 | 2,630,000 | 3.757 | ||||
| 30/05/2025 | 0.780 | 32.050 | 0 | 2,630,000 | 3.757 | ||||
| 29/05/2025 | 0.810 | 32.750 | 963,000 | 2,630,000 | 3.757 | 963,000 | 0.819 | ||
| 28/05/2025 | 0.770 | 31.950 | 0 | 1,667,000 | 2.381 | ||||
| 27/05/2025 | 0.770 | 31.900 | 0 | 1,667,000 | 2.381 | ||||
| 26/05/2025 | 0.770 | 31.700 | 0 | 1,667,000 | 2.381 | ||||
| 23/05/2025 | 0.770 | 31.850 | 0 | 1,667,000 | 2.381 | ||||
| 22/05/2025 | 0.800 | 32.100 | 12,000 | 1,667,000 | 2.381 | 12,000 | 0.820 | ||
| 21/05/2025 | 0.830 | 32.550 | 808,000 | 1,679,000 | 2.399 | 763,000 | 0.832 | ||
| 20/05/2025 | 0.800 | 32.450 | 320,000 | 916,000 | 1.309 | 100,000 | 0.800 | 218,000 | 0.814 |
| 19/05/2025 | 0.760 | 31.450 | 0 | 798,000 | 1.140 | ||||
| 16/05/2025 | 0.780 | 31.650 | 0 | 798,000 | 1.140 | ||||
| 15/05/2025 | 0.820 | 32.350 | 349,000 | 798,000 | 1.140 | 32,000 | 0.798 | 317,000 | 0.820 |
| 14/05/2025 | 0.840 | 32.850 | 490,000 | 513,000 | 0.733 | 438,000 | 0.818 | 52,000 | 0.863 |
| 13/05/2025 | 0.730 | 31.300 | 10,000 | 899,000 | 1.284 | 10,000 | 0.730 | ||
| 12/05/2025 | 0.750 | 31.700 | 94,000 | 909,000 | 1.299 | 94,000 | 0.724 | ||
| 09/05/2025 | 0.680 | 30.250 | 125,000 | 1,003,000 | 1.433 | 125,000 | 0.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |