27598 新保摩通五甲購Ｂ (认购证)
按盘价 
2.360 -0.060 (-2.479%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 2.420 | 48.300 | 147,000 | 74.514 | ||||
| 23/07/2025 | 2.360 | 47.650 | 510,000 | 75.350 | ||||
| 22/07/2025 | 2.200 | 46.500 | 8,000 | |||||
| 21/07/2025 | 2.090 | 45.200 | 27,000 | 57.190 | ||||
| 18/07/2025 | 1.970 | 44.050 | 61,000 | 50.411 | ||||
| 17/07/2025 | 1.850 | 42.850 | 171,000 | 48.281 | ||||
| 16/07/2025 | 1.910 | 43.150 | 10,000 | 65.260 | ||||
| 15/07/2025 | 1.950 | 43.650 | 0 | 62.073 | ||||
| 14/07/2025 | 2.010 | 44.200 | 344,000 | 64.983 | ||||
| 11/07/2025 | 1.960 | 43.600 | 456,000 | 67.030 | ||||
| 10/07/2025 | 1.780 | 42.050 | 50,000 | 103.665 | ||||
| 09/07/2025 | 1.730 | 40.970 | 0 | 70.912 | ||||
| 08/07/2025 | 1.850 | 42.670 | 0 | 57.273 | ||||
| 07/07/2025 | 1.850 | 42.620 | 5,000 | 59.179 | ||||
| 04/07/2025 | 1.910 | 42.770 | 50,000 | 73.643 | ||||
| 03/07/2025 | 1.760 | 41.620 | 119,000 | 60.312 | ||||
| 02/07/2025 | 1.680 | 40.920 | 160,000 | 54.974 | 50,000 | 1.670 | ||
| 30/06/2025 | 1.690 | 40.570 | 4,000 | 68.045 | ||||
| 27/06/2025 | 1.740 | 41.570 | 1,380,000 | 52.846 | ||||
| 26/06/2025 | 1.870 | 42.820 | 124,000 | 56.971 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |