27598 新保摩通五甲購Ｂ (认购证)
按盘价 
1.070 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 1.070 | 35.950 | 0 | 59.379 | ||||
| 04/06/2025 | 0.940 | 34.450 | 0 | 58.275 | ||||
| 03/06/2025 | 0.830 | 33.100 | 20,000 | 58.126 | 20,000 | 0.820 | ||
| 02/06/2025 | 0.780 | 32.050 | 0 | 62.885 | ||||
| 30/05/2025 | 0.780 | 32.050 | 0 | 62.346 | ||||
| 29/05/2025 | 0.810 | 32.750 | 963,000 | 58.478 | 963,000 | 0.819 | ||
| 28/05/2025 | 0.770 | 31.950 | 0 | 61.614 | ||||
| 27/05/2025 | 0.770 | 31.900 | 0 | 61.245 | ||||
| 26/05/2025 | 0.770 | 31.700 | 0 | 63.364 | ||||
| 23/05/2025 | 0.770 | 31.850 | 0 | 61.125 | ||||
| 22/05/2025 | 0.800 | 32.100 | 12,000 | 62.645 | 12,000 | 0.820 | ||
| 21/05/2025 | 0.830 | 32.550 | 808,000 | 61.819 | 763,000 | 0.832 | ||
| 20/05/2025 | 0.800 | 32.450 | 320,000 | 55.689 | 100,000 | 0.800 | 218,000 | 0.814 |
| 19/05/2025 | 0.760 | 31.450 | 0 | 61.172 | ||||
| 16/05/2025 | 0.780 | 31.650 | 0 | 61.383 | ||||
| 15/05/2025 | 0.820 | 32.350 | 349,000 | 59.165 | 32,000 | 0.798 | 317,000 | 0.820 |
| 14/05/2025 | 0.840 | 32.850 | 490,000 | 56.027 | 438,000 | 0.818 | 52,000 | 0.863 |
| 13/05/2025 | 0.730 | 31.300 | 10,000 | 57.299 | 10,000 | 0.730 | ||
| 12/05/2025 | 0.750 | 31.700 | 94,000 | 55.590 | 94,000 | 0.724 | ||
| 09/05/2025 | 0.680 | 30.250 | 125,000 | 60.599 | 125,000 | 0.680 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |