27598 新保摩通五甲購Ｂ (认购证)
按盘价 
2.190 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 2.190 | 46.620 | 0 | |||||
| 08/09/2025 | 2.150 | 46.300 | 0 | |||||
| 05/09/2025 | 2.130 | 45.920 | 0 | |||||
| 04/09/2025 | 2.080 | 45.200 | 0 | 68.098 | ||||
| 03/09/2025 | 2.250 | 46.860 | 0 | 74.610 | ||||
| 02/09/2025 | 2.270 | 47.220 | 0 | |||||
| 01/09/2025 | 2.290 | 47.340 | 0 | 67.334 | ||||
| 29/08/2025 | 2.390 | 48.140 | 2,000 | 73.548 | ||||
| 28/08/2025 | 2.310 | 47.500 | 1,000 | |||||
| 27/08/2025 | 2.260 | 46.780 | 2,000 | 75.103 | ||||
| 26/08/2025 | 2.510 | 49.140 | 0 | 91.997 | ||||
| 25/08/2025 | 2.570 | 50.100 | 0 | 63.854 | ||||
| 22/08/2025 | 2.570 | 50.250 | 20,000 | |||||
| 21/08/2025 | 2.660 | 50.950 | 2,000 | 70.701 | ||||
| 20/08/2025 | 2.670 | 51.000 | 0 | 75.493 | ||||
| 19/08/2025 | 2.590 | 49.960 | 73,000 | 88.876 | ||||
| 18/08/2025 | 2.780 | 51.900 | 28,000 | 89.609 | ||||
| 15/08/2025 | 2.780 | 52.300 | 0 | |||||
| 14/08/2025 | 2.640 | 50.900 | 0 | |||||
| 13/08/2025 | 2.480 | 49.180 | 2,000 | 60.507 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 08:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |