27563 百度瑞银五六沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.013 | 83.950 | 0 | 52,500 | 0.090 | ||||
| 04/06/2025 | 0.018 | 83.050 | 0 | 52,500 | 0.090 | ||||
| 03/06/2025 | 0.025 | 82.100 | 2,500 | 52,500 | 0.090 | 2,500 | 0.025 | ||
| 02/06/2025 | 0.029 | 81.400 | 0 | 50,000 | 0.080 | ||||
| 30/05/2025 | 0.029 | 81.650 | 0 | 50,000 | 0.080 | ||||
| 29/05/2025 | 0.018 | 84.800 | 2,500 | 50,000 | 0.080 | 2,500 | 0.022 | ||
| 28/05/2025 | 0.031 | 82.600 | 0 | 52,500 | 0.090 | ||||
| 27/05/2025 | 0.037 | 81.850 | 12,500 | 52,500 | 0.090 | 12,500 | 0.038 | ||
| 26/05/2025 | 0.039 | 81.900 | 200,000 | 65,000 | 0.110 | 200,000 | 0.036 | ||
| 23/05/2025 | 0.034 | 83.100 | 150,000 | 265,000 | 0.440 | 150,000 | 0.028 | ||
| 22/05/2025 | 0.039 | 82.650 | 3,662,500 | 415,000 | 0.690 | 1,700,000 | 0.038 | 1,962,500 | 0.039 |
| 21/05/2025 | 0.030 | 86.100 | 100,000 | 152,500 | 0.250 | 100,000 | 0.027 | ||
| 20/05/2025 | 0.025 | 87.800 | 0 | 52,500 | 0.090 | ||||
| 19/05/2025 | 0.032 | 86.450 | 200,000 | 52,500 | 0.090 | 100,000 | 0.032 | 100,000 | 0.032 |
| 16/05/2025 | 0.027 | 88.500 | 200,000 | 52,500 | 0.090 | 100,000 | 0.030 | 100,000 | 0.031 |
| 15/05/2025 | 0.024 | 89.500 | 0 | 52,500 | 0.090 | ||||
| 14/05/2025 | 0.024 | 90.800 | 0 | 52,500 | 0.090 | ||||
| 13/05/2025 | 0.032 | 87.300 | 100,000 | 52,500 | 0.090 | 100,000 | 0.032 | ||
| 12/05/2025 | 0.032 | 88.800 | 100,000 | 152,500 | 0.250 | 100,000 | 0.031 | ||
| 09/05/2025 | 0.052 | 84.550 | 0 | 52,500 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |