27563 百度瑞銀五六沽Ａ (认沽证)
按盘价 
0.018 -0.007 (-28.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.018 | 83.050 | 0 | 37.358 | ||||
| 03/06/2025 | 0.025 | 82.100 | 2,500 | 38.415 | 2,500 | 0.025 | ||
| 02/06/2025 | 0.029 | 81.400 | 0 | 37.538 | ||||
| 30/05/2025 | 0.029 | 81.650 | 0 | 36.148 | ||||
| 29/05/2025 | 0.018 | 84.800 | 2,500 | 38.239 | 2,500 | 0.022 | ||
| 28/05/2025 | 0.031 | 82.600 | 0 | 39.706 | ||||
| 27/05/2025 | 0.037 | 81.850 | 12,500 | 40.223 | 12,500 | 0.038 | ||
| 26/05/2025 | 0.039 | 81.900 | 200,000 | 40.958 | 200,000 | 0.036 | ||
| 23/05/2025 | 0.034 | 83.100 | 150,000 | 40.124 | 150,000 | 0.028 | ||
| 22/05/2025 | 0.039 | 82.650 | 3,662,500 | 41.004 | 1,700,000 | 0.038 | 1,962,500 | 0.039 |
| 21/05/2025 | 0.030 | 86.100 | 100,000 | 45.437 | 100,000 | 0.027 | ||
| 20/05/2025 | 0.025 | 87.800 | 0 | 46.286 | ||||
| 19/05/2025 | 0.032 | 86.450 | 200,000 | 46.869 | 100,000 | 0.032 | 100,000 | 0.032 |
| 16/05/2025 | 0.027 | 88.500 | 200,000 | 46.895 | 100,000 | 0.030 | 100,000 | 0.031 |
| 15/05/2025 | 0.024 | 89.500 | 0 | 46.523 | ||||
| 14/05/2025 | 0.024 | 90.800 | 0 | 48.772 | ||||
| 13/05/2025 | 0.032 | 87.300 | 100,000 | 45.529 | 100,000 | 0.032 | ||
| 12/05/2025 | 0.032 | 88.800 | 100,000 | 48.535 | 100,000 | 0.031 | ||
| 09/05/2025 | 0.052 | 84.550 | 0 | 47.275 | ||||
| 08/05/2025 | 0.052 | 85.000 | 0 | 48.006 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |