27553 中寿汇丰六九购Ｂ (认购证)
按盘价 
0.020 +0.004 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.016 | 29.920 | 0 | 1,160,000 | 1.450 | ||||
| 02/09/2026 | 0.017 | 29.980 | 210,000 | 1,160,000 | 1.450 | ||||
| 01/09/2026 | 0.023 | 30.180 | 0 | 1,160,000 | 1.450 | ||||
| 31/08/2026 | 0.025 | 30.300 | 230,000 | 1,160,000 | 1.450 | 80,000 | 0.025 | ||
| 28/08/2026 | 0.020 | 29.420 | 140,000 | 1,240,000 | 1.550 | 20,000 | 0.022 | ||
| 27/08/2026 | 0.022 | 29.320 | 0 | 1,220,000 | 1.530 | ||||
| 26/08/2026 | 0.025 | 29.200 | 120,000 | 1,220,000 | 1.530 | ||||
| 25/08/2026 | 0.015 | 28.120 | 4,550,000 | 1,220,000 | 1.530 | 3,260,000 | 0.016 | 1,100,000 | 0.016 |
| 24/08/2026 | 0.019 | 28.660 | 1,560,000 | 3,380,000 | 4.230 | 620,000 | 0.020 | ||
| 21/08/2026 | 0.015 | 28.060 | 1,900,000 | 4,000,000 | 5.000 | 1,900,000 | 0.015 | ||
| 20/08/2026 | 0.012 | 26.700 | 0 | 2,100,000 | 2.630 | ||||
| 19/08/2026 | 0.012 | 26.960 | 0 | 2,100,000 | 2.630 | ||||
| 18/08/2026 | 0.012 | 26.880 | 0 | 2,100,000 | 2.630 | ||||
| 17/08/2026 | 0.020 | 27.980 | 930,000 | 2,100,000 | 2.630 | 810,000 | 0.016 | ||
| 14/08/2026 | 0.014 | 26.800 | 1,240,000 | 2,910,000 | 3.640 | 1,240,000 | 0.015 | ||
| 13/08/2026 | 0.018 | 27.600 | 9,440,000 | 4,150,000 | 5.190 | 7,880,000 | 0.018 | ||
| 12/08/2026 | 0.014 | 27.060 | 190,000 | 12,030,000 | 15.040 | ||||
| 11/08/2026 | 0.016 | 27.200 | 8,050,000 | 12,030,000 | 15.040 | 3,410,000 | 0.022 | ||
| 10/08/2026 | 0.028 | 28.060 | 18,610,000 | 8,620,000 | 10.780 | 6,000,000 | 0.033 | 8,350,000 | 0.032 |
| 07/08/2026 | 0.039 | 28.800 | 88,430,000 | 6,270,000 | 7.840 | 38,490,000 | 0.049 | 38,440,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |