27553 中寿汇丰六九购Ｂ (认购证)
按盘价 
0.056 +0.004 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.052 | 27.280 | 63,650,000 | 7,320,000 | 9.150 | 30,900,000 | 0.050 | 30,520,000 | 0.049 |
| 17/07/2026 | 0.041 | 26.480 | 47,170,000 | 7,700,000 | 9.630 | 22,160,000 | 0.048 | 23,560,000 | 0.048 |
| 16/07/2026 | 0.062 | 27.700 | 21,540,000 | 6,300,000 | 7.880 | 11,230,000 | 0.066 | 8,240,000 | 0.066 |
| 15/07/2026 | 0.069 | 28.000 | 90,950,000 | 9,290,000 | 11.610 | 43,470,000 | 0.073 | 44,640,000 | 0.073 |
| 14/07/2026 | 0.079 | 28.620 | 12,080,000 | 8,120,000 | 10.150 | 10,340,000 | 0.056 | ||
| 13/07/2026 | 0.052 | 27.520 | 2,560,000 | 18,460,000 | 23.080 | 1,500,000 | 0.045 | ||
| 10/07/2026 | 0.074 | 28.420 | 4,280,000 | 16,960,000 | 21.200 | 2,490,000 | 0.091 | ||
| 09/07/2026 | 0.089 | 28.900 | 3,480,000 | 19,450,000 | 24.310 | 1,090,000 | 0.089 | ||
| 08/07/2026 | 0.096 | 29.060 | 3,140,000 | 20,540,000 | 25.680 | 1,460,000 | 0.090 | ||
| 07/07/2026 | 0.081 | 28.300 | 2,350,000 | 22,000,000 | 27.500 | 970,000 | 0.078 | 440,000 | 0.085 |
| 06/07/2026 | 0.115 | 29.520 | 5,920,000 | 22,530,000 | 28.160 | 2,700,000 | 0.107 | ||
| 03/07/2026 | 0.094 | 28.400 | 7,350,000 | 25,230,000 | 31.540 | 1,570,000 | 0.106 | 4,150,000 | 0.092 |
| 02/07/2026 | 0.081 | 28.080 | 9,090,000 | 22,650,000 | 28.310 | 3,070,000 | 0.096 | 840,000 | 0.087 |
| 30/06/2026 | 0.058 | 26.660 | 13,350,000 | 24,880,000 | 31.100 | 4,820,000 | 0.049 | 4,260,000 | 0.056 |
| 29/06/2026 | 0.064 | 26.929 | 14,960,000 | 25,440,000 | 31.800 | 8,980,000 | 0.068 | 810,000 | 0.068 |
| 26/06/2026 | 0.055 | 26.209 | 15,600,000 | 33,610,000 | 42.010 | 450,000 | 0.061 | 7,760,000 | 0.063 |
| 25/06/2026 | 0.084 | 27.769 | 12,660,000 | 26,300,000 | 32.880 | 270,000 | 0.084 | 10,150,000 | 0.073 |
| 24/06/2026 | 0.079 | 27.609 | 4,000,000 | 16,420,000 | 20.530 | 3,840,000 | 0.079 | ||
| 23/06/2026 | 0.104 | 28.589 | 3,980,000 | 12,580,000 | 15.730 | 2,200,000 | 0.134 | 1,070,000 | 0.123 |
| 22/06/2026 | 0.136 | 29.549 | 36,690,000 | 13,710,000 | 17.140 | 14,730,000 | 0.099 | 17,730,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |