27553 騰訊匯豐五十沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.018 | 512.000 | 0 | 48.653 | ||||
| 03/06/2025 | 0.020 | 505.000 | 0 | 48.416 | ||||
| 02/06/2025 | 0.021 | 498.400 | 0 | 47.772 | ||||
| 30/05/2025 | 0.021 | 498.200 | 0 | 47.257 | ||||
| 29/05/2025 | 0.021 | 510.500 | 0 | 48.799 | ||||
| 28/05/2025 | 0.022 | 506.000 | 0 | 48.459 | ||||
| 27/05/2025 | 0.021 | 512.000 | 0 | 48.892 | ||||
| 26/05/2025 | 0.021 | 510.000 | 0 | 48.464 | ||||
| 23/05/2025 | 0.020 | 518.000 | 220,000 | 48.601 | 220,000 | 0.019 | ||
| 22/05/2025 | 0.020 | 516.500 | 0 | 48.252 | ||||
| 21/05/2025 | 0.020 | 520.500 | 200,000 | 48.614 | 200,000 | 0.020 | ||
| 20/05/2025 | 0.021 | 517.000 | 0 | 49.102 | ||||
| 19/05/2025 | 0.022 | 514.000 | 0 | 49.000 | ||||
| 16/05/2025 | 0.023 | 508.000 | 100,000 | 47.596 | 100,000 | 0.022 | ||
| 15/05/2025 | 0.022 | 515.500 | 50,000 | 48.610 | 50,000 | 0.022 | ||
| 14/05/2025 | 0.022 | 516.500 | 160,000 | 48.595 | 160,000 | 0.022 | ||
| 13/05/2025 | 0.028 | 501.500 | 0 | 48.822 | ||||
| 12/05/2025 | 0.026 | 513.000 | 560,000 | 49.470 | 100,000 | 0.029 | 460,000 | 0.026 |
| 09/05/2025 | 0.034 | 490.100 | 0 | 48.703 | ||||
| 08/05/2025 | 0.034 | 493.500 | 100,000 | 49.047 | 100,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |