27553 騰訊匯豐五十沽A (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.010623.5000473.764
21/10/20250.010630.5000391.583
20/10/20250.010627.5000337.417
17/10/20250.010608.0000246.392
16/10/20250.010620.0000235.586
15/10/20250.010627.0000224.879
14/10/20250.010621.0000211.134
13/10/20250.010639.0000207.623
10/10/20250.010651.5000187.856
09/10/20250.010675.5000188.239
08/10/20250.010675.0000182.147
06/10/20250.010677.5000172.384
03/10/20250.010673.5000158.718
02/10/20250.010676.5000155.764
30/09/20250.010663.0000146.214
29/09/20250.010660.0000142.620
26/09/20250.010644.0000131.450
25/09/20250.010650.0000130.426
24/09/20250.010648.5000127.943
23/09/20250.010635.5000123.199
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。