27545 Ｓ金摩通五十购Ａ (认购证)
按盘价 
1.410 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 1.410 | 2,908.000 | 0 | 5,000 | 0.008 | ||||
| 24/10/2025 | 1.410 | 2,910.000 | 0 | 5,000 | 0.008 | ||||
| 23/10/2025 | 1.410 | 2,928.000 | 0 | 5,000 | 0.008 | ||||
| 22/10/2025 | 1.410 | 2,953.000 | 0 | 5,000 | 0.008 | ||||
| 21/10/2025 | 1.570 | 3,075.000 | 0 | 5,000 | 0.008 | ||||
| 20/10/2025 | 1.530 | 3,040.000 | 0 | 5,000 | 0.008 | ||||
| 17/10/2025 | 1.660 | 3,106.000 | 3,000 | 5,000 | 0.008 | 3,000 | 1.680 | ||
| 16/10/2025 | 1.480 | 3,030.000 | 0 | 8,000 | 0.013 | ||||
| 15/10/2025 | 1.450 | 3,012.000 | 0 | 8,000 | 0.013 | ||||
| 14/10/2025 | 1.360 | 2,954.000 | 903,000 | 8,000 | 0.013 | 903,000 | 1.400 | ||
| 13/10/2025 | 1.250 | 2,914.000 | 4,000 | 911,000 | 1.518 | 4,000 | 1.250 | ||
| 10/10/2025 | 1.120 | 2,844.000 | 40,000 | 915,000 | 1.525 | 40,000 | 1.100 | ||
| 09/10/2025 | 1.210 | 2,885.000 | 0 | 955,000 | 1.592 | ||||
| 08/10/2025 | 1.210 | 2,891.000 | 5,000 | 955,000 | 1.592 | 5,000 | 1.200 | ||
| 06/10/2025 | 1.080 | 2,827.000 | 5,000 | 960,000 | 1.600 | 5,000 | 1.080 | ||
| 03/10/2025 | 0.980 | 2,770.000 | 0 | 965,000 | 1.608 | ||||
| 02/10/2025 | 0.980 | 2,773.000 | 42,500 | 965,000 | 1.608 | 42,500 | 0.975 | ||
| 30/09/2025 | 0.960 | 2,751.000 | 7,500 | 1,007,500 | 1.679 | 7,500 | 0.980 | ||
| 29/09/2025 | 0.890 | 2,728.000 | 907,500 | 1,015,000 | 1.692 | 7,500 | 0.890 | 900,000 | 0.893 |
| 26/09/2025 | 0.810 | 2,688.000 | 0 | 122,500 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 11:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |