27545 Ｓ金摩通五十購Ａ (认购证)
按盘价 
0.470 -0.005 (-1.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.475 | 2,438.000 | 250,000 | 24.686 | 250,000 | 0.475 | ||
| 04/06/2025 | 0.460 | 2,428.000 | 0 | 24.483 | ||||
| 03/06/2025 | 0.460 | 2,427.000 | 37,500 | 24.738 | 37,500 | 0.460 | ||
| 02/06/2025 | 0.455 | 2,425.000 | 20,000 | 24.445 | 20,000 | 0.430 | ||
| 30/05/2025 | 0.395 | 2,383.000 | 0 | 23.782 | ||||
| 29/05/2025 | 0.385 | 2,375.000 | 110,000 | 23.714 | 90,000 | 0.375 | 20,000 | 0.370 |
| 28/05/2025 | 0.420 | 2,399.000 | 100,000 | 23.995 | 100,000 | 0.405 | ||
| 27/05/2025 | 0.405 | 2,376.000 | 0 | 24.530 | ||||
| 26/05/2025 | 0.450 | 2,408.000 | 20,000 | 24.734 | 20,000 | 0.450 | ||
| 23/05/2025 | 0.430 | 2,404.000 | 5,000 | 23.201 | 5,000 | 0.410 | ||
| 22/05/2025 | 0.445 | 2,404.000 | 2,500 | 24.418 | 2,500 | 0.445 | ||
| 21/05/2025 | 0.420 | 2,391.000 | 105,000 | 23.656 | 95,000 | 0.400 | 10,000 | 0.405 |
| 20/05/2025 | 0.340 | 2,326.000 | 7,500 | 21.853 | 7,500 | 0.340 | ||
| 19/05/2025 | 0.345 | 2,330.000 | 390,000 | 21.776 | 2,500 | 0.345 | 385,000 | 0.343 |
| 16/05/2025 | 0.325 | 2,306.000 | 80,000 | 22.262 | 55,000 | 0.330 | 25,000 | 0.320 |
| 15/05/2025 | 0.260 | 2,253.000 | 4,980,000 | 21.688 | 2,467,500 | 0.268 | 2,475,000 | 0.284 |
| 14/05/2025 | 0.340 | 2,323.000 | 10,000 | 21.654 | 10,000 | 0.340 | ||
| 13/05/2025 | 0.360 | 2,340.000 | 0 | 21.489 | ||||
| 12/05/2025 | 0.335 | 2,313.000 | 60,000 | 22.070 | 2,500 | 0.375 | 57,500 | 0.380 |
| 09/05/2025 | 0.435 | 2,388.000 | 0 | 22.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |