27545 Ｓ金摩通五十購Ａ (认购证)
按盘价 
0.610 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.610 | 2,590.000 | 320,000 | |||||
| 05/09/2025 | 0.540 | 2,551.000 | 0 | |||||
| 04/09/2025 | 0.530 | 2,545.000 | 2,500 | 2,500 | 0.520 | |||
| 03/09/2025 | 0.520 | 2,540.000 | 0 | |||||
| 02/09/2025 | 0.460 | 2,495.000 | 0 | 21.219 | ||||
| 01/09/2025 | 0.455 | 2,496.000 | 50,000 | 19.231 | 50,000 | 0.420 | ||
| 29/08/2025 | 0.375 | 2,448.000 | 0 | 19.212 | ||||
| 28/08/2025 | 0.360 | 2,438.000 | 0 | 19.289 | ||||
| 27/08/2025 | 0.345 | 2,418.000 | 0 | 21.933 | ||||
| 26/08/2025 | 0.345 | 2,425.000 | 0 | 21.266 | ||||
| 25/08/2025 | 0.335 | 2,419.000 | 0 | 20.946 | ||||
| 22/08/2025 | 0.320 | 2,401.000 | 0 | 22.150 | ||||
| 21/08/2025 | 0.320 | 2,403.000 | 0 | 21.556 | ||||
| 20/08/2025 | 0.320 | 2,393.000 | 0 | 23.379 | ||||
| 19/08/2025 | 0.320 | 2,396.000 | 20,000 | 22.619 | 20,000 | 0.315 | ||
| 18/08/2025 | 0.340 | 2,414.000 | 0 | 21.606 | ||||
| 15/08/2025 | 0.335 | 2,410.000 | 2,500 | 21.241 | 2,500 | 0.330 | ||
| 14/08/2025 | 0.360 | 2,420.000 | 10,000 | 22.520 | 10,000 | 0.360 | ||
| 13/08/2025 | 0.370 | 2,426.000 | 0 | 22.515 | ||||
| 12/08/2025 | 0.375 | 2,425.000 | 0 | 23.308 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |