27535 中寿华泰六九购Ｂ (认购证)
按盘价 
0.022 +0.009 (+69.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.013 | 29.920 | 0 | 1,220,000 | 1.356 | ||||
| 02/09/2026 | 0.016 | 29.980 | 100,000 | 1,220,000 | 1.356 | 50,000 | 0.016 | ||
| 01/09/2026 | 0.019 | 30.180 | 0 | 1,170,000 | 1.300 | ||||
| 31/08/2026 | 0.023 | 30.300 | 160,000 | 1,170,000 | 1.300 | 80,000 | 0.023 | ||
| 28/08/2026 | 0.019 | 29.420 | 0 | 1,250,000 | 1.389 | ||||
| 27/08/2026 | 0.025 | 29.320 | 0 | 1,250,000 | 1.389 | ||||
| 26/08/2026 | 0.027 | 29.200 | 350,000 | 1,250,000 | 1.389 | 250,000 | 0.026 | ||
| 25/08/2026 | 0.018 | 28.120 | 0 | 1,500,000 | 1.667 | ||||
| 24/08/2026 | 0.023 | 28.660 | 310,000 | 1,500,000 | 1.667 | 210,000 | 0.023 | 100,000 | 0.019 |
| 21/08/2026 | 0.021 | 28.060 | 100,000 | 1,610,000 | 1.789 | 100,000 | 0.021 | ||
| 20/08/2026 | 0.014 | 26.700 | 0 | 1,510,000 | 1.678 | ||||
| 19/08/2026 | 0.015 | 26.960 | 0 | 1,510,000 | 1.678 | ||||
| 18/08/2026 | 0.015 | 26.880 | 0 | 1,510,000 | 1.678 | ||||
| 17/08/2026 | 0.024 | 27.980 | 1,070,000 | 1,510,000 | 1.678 | 630,000 | 0.021 | 330,000 | 0.017 |
| 14/08/2026 | 0.015 | 26.800 | 40,000 | 1,810,000 | 2.011 | 20,000 | 0.017 | 20,000 | 0.019 |
| 13/08/2026 | 0.021 | 27.600 | 1,320,000 | 1,810,000 | 2.011 | 1,090,000 | 0.019 | 160,000 | 0.018 |
| 12/08/2026 | 0.017 | 27.060 | 580,000 | 2,740,000 | 3.044 | 510,000 | 0.017 | ||
| 11/08/2026 | 0.020 | 27.200 | 6,270,000 | 3,250,000 | 3.611 | 2,770,000 | 0.030 | 3,030,000 | 0.030 |
| 10/08/2026 | 0.032 | 28.060 | 6,730,000 | 2,990,000 | 3.322 | 3,000,000 | 0.044 | 2,860,000 | 0.046 |
| 07/08/2026 | 0.046 | 28.800 | 10,160,000 | 3,130,000 | 3.478 | 5,090,000 | 0.051 | 5,070,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |