27535 中壽華泰六九購Ｂ (认购证)
按盘价 
0.058 +0.003 (+5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.055 | 27.280 | 8,120,000 | 48.785 | 4,060,000 | 0.050 | 4,060,000 | 0.050 |
| 17/07/2026 | 0.047 | 26.480 | 6,460,000 | 49.819 | 2,860,000 | 0.057 | 3,180,000 | 0.057 |
| 16/07/2026 | 0.070 | 27.700 | 3,900,000 | 49.068 | 1,600,000 | 0.081 | 2,300,000 | 0.080 |
| 15/07/2026 | 0.080 | 28.000 | 10,300,000 | 49.467 | 3,950,000 | 0.091 | 5,650,000 | 0.087 |
| 14/07/2026 | 0.089 | 28.620 | 22,770,000 | 47.390 | 10,870,000 | 0.059 | 11,050,000 | 0.057 |
| 13/07/2026 | 0.066 | 27.520 | 19,710,000 | 48.037 | 9,730,000 | 0.066 | 9,800,000 | 0.066 |
| 10/07/2026 | 0.086 | 28.420 | 4,500,000 | 46.602 | 2,000,000 | 0.104 | 2,230,000 | 0.104 |
| 09/07/2026 | 0.101 | 28.900 | 6,190,000 | 46.663 | 2,740,000 | 0.101 | 3,060,000 | 0.102 |
| 08/07/2026 | 0.112 | 29.060 | 2,410,000 | 47.690 | 1,150,000 | 0.105 | 1,200,000 | 0.106 |
| 07/07/2026 | 0.097 | 28.300 | 8,380,000 | 48.967 | 4,130,000 | 0.105 | 4,060,000 | 0.106 |
| 06/07/2026 | 0.131 | 29.520 | 26,060,000 | 47.904 | 10,480,000 | 0.126 | 9,900,000 | 0.124 |
| 03/07/2026 | 0.109 | 28.400 | 14,480,000 | 49.721 | 5,910,000 | 0.117 | 5,400,000 | 0.117 |
| 02/07/2026 | 0.097 | 28.080 | 89,240,000 | 48.754 | 43,290,000 | 0.108 | 42,590,000 | 0.108 |
| 30/06/2026 | 0.072 | 26.660 | 8,580,000 | 54.596 | 3,700,000 | 0.076 | 3,960,000 | 0.076 |
| 29/06/2026 | 0.078 | 26.929 | 65,220,000 | 50.141 | 31,400,000 | 0.079 | 29,550,000 | 0.079 |
| 26/06/2026 | 0.068 | 26.209 | 56,120,000 | 50.741 | 27,660,000 | 0.075 | 27,230,000 | 0.076 |
| 25/06/2026 | 0.095 | 27.769 | 16,540,000 | 48.068 | 5,980,000 | 0.098 | 7,730,000 | 0.099 |
| 24/06/2026 | 0.090 | 27.609 | 46,680,000 | 47.607 | 21,730,000 | 0.093 | 22,850,000 | 0.094 |
| 23/06/2026 | 0.118 | 28.589 | 30,570,000 | 47.395 | 12,970,000 | 0.132 | 12,600,000 | 0.136 |
| 22/06/2026 | 0.150 | 29.549 | 127,540,000 | 47.143 | 58,590,000 | 0.109 | 59,040,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |