27535 中壽華泰六九購Ｂ (认购证)
按盘价 
0.120 -0.005 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.125 | 27.620 | 3,130,000 | 45.083 | 1,570,000 | 0.121 | 1,520,000 | 0.123 |
| 17/04/2026 | 0.130 | 27.740 | 30,390,000 | 44.872 | 14,870,000 | 0.135 | 15,300,000 | 0.135 |
| 16/04/2026 | 0.147 | 28.060 | 7,880,000 | 45.853 | 3,950,000 | 0.142 | 3,720,000 | 0.140 |
| 15/04/2026 | 0.130 | 27.420 | 18,480,000 | 46.117 | 9,140,000 | 0.130 | 9,110,000 | 0.129 |
| 14/04/2026 | 0.131 | 27.500 | 7,400,000 | 45.842 | 3,400,000 | 0.134 | 3,060,000 | 0.135 |
| 13/04/2026 | 0.126 | 27.060 | 46,530,000 | 46.977 | 22,590,000 | 0.123 | 23,200,000 | 0.123 |
| 10/04/2026 | 0.133 | 27.160 | 17,230,000 | 47.206 | 8,550,000 | 0.140 | 8,520,000 | 0.140 |
| 09/04/2026 | 0.116 | 26.320 | 17,850,000 | 48.166 | 8,920,000 | 0.118 | 8,820,000 | 0.118 |
| 08/04/2026 | 0.117 | 26.260 | 68,740,000 | 48.515 | 33,470,000 | 0.125 | 33,900,000 | 0.125 |
| 02/04/2026 | 0.092 | 25.000 | 2,810,000 | 48.769 | 1,420,000 | 0.094 | 1,340,000 | 0.096 |
| 01/04/2026 | 0.098 | 25.200 | 7,520,000 | 48.889 | 3,620,000 | 0.106 | 3,690,000 | 0.105 |
| 31/03/2026 | 0.091 | 24.600 | 23,100,000 | 50.088 | 11,410,000 | 0.091 | 11,340,000 | 0.094 |
| 30/03/2026 | 0.085 | 24.380 | 21,520,000 | 49.696 | 10,690,000 | 0.086 | 10,750,000 | 0.086 |
| 27/03/2026 | 0.101 | 25.000 | 5,590,000 | 49.654 | 2,720,000 | 0.102 | 2,750,000 | 0.101 |
| 26/03/2026 | 0.098 | 25.040 | 15,970,000 | 47.832 | 7,960,000 | 0.099 | 8,010,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |