27517 美团法巴六乙购Ｅ (认购证)
按盘价 
0.165 -0.023 (-12.234%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.188 | 88.750 | 995,000 | 3,065,000 | 4.379 | 575,000 | 0.189 | 420,000 | 0.180 |
| 15/04/2026 | 0.166 | 86.300 | 15,240,000 | 3,220,000 | 4.600 | 4,995,000 | 0.171 | 8,005,000 | 0.167 |
| 14/04/2026 | 0.157 | 85.100 | 12,125,000 | 210,000 | 0.300 | 5,680,000 | 0.155 | 5,725,000 | 0.156 |
| 13/04/2026 | 0.170 | 86.450 | 435,000 | 165,000 | 0.236 | 220,000 | 0.170 | 215,000 | 0.165 |
| 10/04/2026 | 0.180 | 87.600 | 2,365,000 | 170,000 | 0.243 | 1,430,000 | 0.193 | 935,000 | 0.195 |
| 09/04/2026 | 0.180 | 88.000 | 2,305,000 | 665,000 | 0.950 | 1,100,000 | 0.181 | 1,125,000 | 0.179 |
| 08/04/2026 | 0.187 | 88.500 | 14,230,000 | 640,000 | 0.914 | 6,460,000 | 0.181 | 6,285,000 | 0.175 |
| 02/04/2026 | 0.125 | 80.250 | 4,260,000 | 815,000 | 1.164 | 2,625,000 | 0.121 | 1,190,000 | 0.119 |
| 01/04/2026 | 0.132 | 81.950 | 510,000 | 2,250,000 | 3.214 | 220,000 | 0.136 | 150,000 | 0.139 |
| 31/03/2026 | 0.144 | 82.950 | 880,000 | 2,320,000 | 3.314 | 125,000 | 0.153 | 545,000 | 0.147 |
| 30/03/2026 | 0.158 | 84.200 | 1,900,000 | 1,900,000 | 2.714 | 1,900,000 | 0.167 | ||
| 27/03/2026 | 0.191 | 85.900 | 960,000 | 0 | 0.000 | 480,000 | 0.200 | 480,000 | 0.202 |
| 26/03/2026 | 86.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |