27517 美团法巴六乙购Ｅ (认购证)
按盘价 
0.032 -0.007 (-17.949%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.039 | 78.900 | 215,000 | 820,000 | 1.171 | 10,000 | 0.039 | 205,000 | 0.039 |
| 28/08/2026 | 0.040 | 77.500 | 20,000 | 625,000 | 0.893 | 10,000 | 0.043 | 10,000 | 0.042 |
| 27/08/2026 | 0.042 | 77.500 | 0 | 625,000 | 0.893 | ||||
| 26/08/2026 | 0.046 | 78.050 | 70,000 | 625,000 | 0.893 | 70,000 | 0.049 | ||
| 25/08/2026 | 0.043 | 77.200 | 355,000 | 555,000 | 0.793 | 100,000 | 0.044 | 155,000 | 0.048 |
| 24/08/2026 | 0.063 | 82.700 | 330,000 | 500,000 | 0.714 | 185,000 | 0.063 | ||
| 21/08/2026 | 0.071 | 85.000 | 250,000 | 315,000 | 0.450 | ||||
| 20/08/2026 | 0.079 | 85.850 | 0 | 315,000 | 0.450 | ||||
| 19/08/2026 | 0.087 | 87.050 | 390,000 | 315,000 | 0.450 | 195,000 | 0.084 | 95,000 | 0.082 |
| 18/08/2026 | 0.079 | 85.550 | 180,000 | 415,000 | 0.593 | ||||
| 17/08/2026 | 0.089 | 87.650 | 0 | 415,000 | 0.593 | ||||
| 14/08/2026 | 0.088 | 87.200 | 60,000 | 415,000 | 0.593 | 30,000 | 0.095 | ||
| 13/08/2026 | 0.114 | 91.250 | 80,000 | 445,000 | 0.636 | ||||
| 12/08/2026 | 0.119 | 91.650 | 540,000 | 445,000 | 0.636 | 540,000 | 0.118 | ||
| 11/08/2026 | 0.138 | 93.050 | 0 | 985,000 | 1.407 | ||||
| 10/08/2026 | 0.143 | 93.900 | 30,000 | 985,000 | 1.407 | ||||
| 07/08/2026 | 0.133 | 92.200 | 15,000 | 985,000 | 1.407 | ||||
| 06/08/2026 | 0.136 | 92.200 | 250,000 | 985,000 | 1.407 | 195,000 | 0.145 | ||
| 05/08/2026 | 0.147 | 93.050 | 1,065,000 | 790,000 | 1.129 | 910,000 | 0.134 | 155,000 | 0.151 |
| 04/08/2026 | 0.143 | 92.700 | 3,215,000 | 1,545,000 | 2.207 | 630,000 | 0.144 | 1,875,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |