27517 美團法巴六乙購Ｅ (认购证)
按盘价 
0.092 +0.025 (+37.313%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.067 | 73.450 | 2,810,000 | 49.033 | 1,405,000 | 0.072 | 1,405,000 | 0.070 |
| 28/05/2026 | 0.064 | 73.300 | 2,675,000 | 48.232 | 1,280,000 | 0.063 | 1,175,000 | 0.065 |
| 27/05/2026 | 0.083 | 77.700 | 3,240,000 | 46.748 | 1,615,000 | 0.084 | 1,615,000 | 0.084 |
| 26/05/2026 | 0.089 | 78.800 | 555,000 | 46.424 | 290,000 | 0.089 | 265,000 | 0.081 |
| 22/05/2026 | 0.104 | 81.350 | 5,330,000 | 45.547 | 2,300,000 | 0.104 | 2,430,000 | 0.104 |
| 21/05/2026 | 0.109 | 82.100 | 3,475,000 | 45.381 | 1,585,000 | 0.114 | 1,485,000 | 0.128 |
| 20/05/2026 | 0.111 | 82.850 | 7,385,000 | 44.527 | 3,515,000 | 0.111 | 3,195,000 | 0.112 |
| 19/05/2026 | 0.118 | 83.050 | 7,215,000 | 45.582 | 3,215,000 | 0.112 | 3,130,000 | 0.114 |
| 18/05/2026 | 0.112 | 82.150 | 21,310,000 | 45.570 | 9,225,000 | 0.111 | 9,625,000 | 0.111 |
| 15/05/2026 | 0.118 | 82.700 | 1,795,000 | 45.652 | 925,000 | 0.121 | 865,000 | 0.123 |
| 14/05/2026 | 0.143 | 85.700 | 935,000 | 45.910 | 490,000 | 0.161 | 445,000 | 0.153 |
| 13/05/2026 | 0.161 | 87.600 | 1,930,000 | 46.186 | 925,000 | 0.159 | 865,000 | 0.155 |
| 12/05/2026 | 0.134 | 84.150 | 915,000 | 46.457 | 640,000 | 0.136 | 275,000 | 0.141 |
| 11/05/2026 | 0.134 | 84.350 | 165,000 | 46.017 | 165,000 | 0.124 | ||
| 08/05/2026 | 0.134 | 84.050 | 970,000 | 46.143 | 515,000 | 0.132 | 435,000 | 0.130 |
| 07/05/2026 | 0.134 | 84.250 | 1,040,000 | 45.709 | 480,000 | 0.139 | 520,000 | 0.138 |
| 06/05/2026 | 0.124 | 82.500 | 1,305,000 | 46.283 | 340,000 | 0.126 | 655,000 | 0.125 |
| 05/05/2026 | 0.131 | 83.550 | 1,295,000 | 46.023 | 850,000 | 0.127 | 445,000 | 0.130 |
| 04/05/2026 | 0.140 | 84.450 | 4,190,000 | 46.306 | 1,745,000 | 0.149 | 1,730,000 | 0.152 |
| 30/04/2026 | 0.132 | 83.250 | 24,330,000 | 46.130 | 12,115,000 | 0.128 | 10,655,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |