27515 美团法巴七十购Ａ (认购证)
按盘价 
0.120 -0.012 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.132 | 78.900 | 50,000 | 3,820,000 | 2.547 | 50,000 | 0.132 | ||
| 28/08/2026 | 0.121 | 77.500 | 60,000 | 3,870,000 | 2.580 | 30,000 | 0.121 | 30,000 | 0.118 |
| 27/08/2026 | 0.125 | 77.500 | 0 | 3,870,000 | 2.580 | ||||
| 26/08/2026 | 0.125 | 78.050 | 0 | 3,870,000 | 2.580 | ||||
| 25/08/2026 | 0.125 | 77.200 | 220,000 | 3,870,000 | 2.580 | 220,000 | 0.127 | ||
| 24/08/2026 | 0.152 | 82.700 | 0 | 3,650,000 | 2.433 | ||||
| 21/08/2026 | 0.166 | 85.000 | 0 | 3,650,000 | 2.433 | ||||
| 20/08/2026 | 0.171 | 85.850 | 0 | 3,650,000 | 2.433 | ||||
| 19/08/2026 | 0.176 | 87.050 | 0 | 3,650,000 | 2.433 | ||||
| 18/08/2026 | 0.170 | 85.550 | 0 | 3,650,000 | 2.433 | ||||
| 17/08/2026 | 0.180 | 87.650 | 0 | 3,650,000 | 2.433 | ||||
| 14/08/2026 | 0.180 | 87.200 | 0 | 3,650,000 | 2.433 | ||||
| 13/08/2026 | 0.203 | 91.250 | 0 | 3,650,000 | 2.433 | ||||
| 12/08/2026 | 0.208 | 91.650 | 0 | 3,650,000 | 2.433 | ||||
| 11/08/2026 | 0.222 | 93.050 | 0 | 3,650,000 | 2.433 | ||||
| 10/08/2026 | 0.223 | 93.900 | 0 | 3,650,000 | 2.433 | ||||
| 07/08/2026 | 0.217 | 92.200 | 0 | 3,650,000 | 2.433 | ||||
| 06/08/2026 | 0.217 | 92.200 | 0 | 3,650,000 | 2.433 | ||||
| 05/08/2026 | 0.222 | 93.050 | 0 | 3,650,000 | 2.433 | ||||
| 04/08/2026 | 0.222 | 92.700 | 0 | 3,650,000 | 2.433 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |