27515 美團法巴七十購Ａ (认购证)
按盘价 
0.201 -0.016 (-7.373%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.217 | 88.750 | 1,420,000 | 47.974 | 710,000 | 0.217 | 710,000 | 0.215 |
| 15/04/2026 | 0.200 | 86.300 | 3,420,000 | 47.524 | 1,710,000 | 0.205 | 1,710,000 | 0.203 |
| 14/04/2026 | 0.193 | 85.100 | 2,200,000 | 47.809 | 1,100,000 | 0.193 | 1,100,000 | 0.194 |
| 13/04/2026 | 0.203 | 86.450 | 4,300,000 | 48.187 | 2,150,000 | 0.201 | 2,150,000 | 0.201 |
| 10/04/2026 | 0.209 | 87.600 | 8,920,000 | 47.763 | 4,460,000 | 0.221 | 4,460,000 | 0.221 |
| 09/04/2026 | 0.211 | 88.000 | 9,080,000 | 47.592 | 4,540,000 | 0.209 | 4,540,000 | 0.209 |
| 08/04/2026 | 0.213 | 88.500 | 7,990,000 | 47.382 | 4,020,000 | 0.202 | 3,970,000 | 0.201 |
| 02/04/2026 | 0.168 | 80.250 | 210,000 | 48.251 | 180,000 | 0.168 | 30,000 | 0.165 |
| 01/04/2026 | 0.176 | 81.950 | 50,000 | 47.747 | 50,000 | 0.176 | ||
| 31/03/2026 | 0.182 | 82.950 | 14,730,000 | 47.757 | 7,240,000 | 0.189 | 7,440,000 | 0.188 |
| 30/03/2026 | 0.194 | 84.200 | 24,100,000 | 48.830 | 12,050,000 | 0.196 | 12,050,000 | 0.196 |
| 27/03/2026 | 0.204 | 85.900 | 31,740,000 | 48.599 | 15,850,000 | 0.220 | 15,890,000 | 0.219 |
| 26/03/2026 | 0.202 | 86.700 | 1,050,000 | 46.873 | 520,000 | 0.204 | 530,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |