27484 腾讯中银五十沽A (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.010630.5000500,0000.714
20/10/20250.010627.5000500,0000.714
17/10/20250.010608.0000500,0000.714
16/10/20250.010620.0000500,0000.714
15/10/20250.010627.0000500,0000.714
14/10/20250.010621.0000500,0000.714
13/10/20250.010639.0000500,0000.714
10/10/20250.010651.5000500,0000.714
09/10/20250.010675.5000500,0000.714
08/10/20250.010675.0000500,0000.714
06/10/20250.010677.5000500,0000.714
03/10/20250.010673.5000500,0000.714
02/10/20250.010676.5000500,0000.714
30/09/20250.010663.0000500,0000.714
29/09/20250.010660.0000500,0000.714
26/09/20250.010644.0000500,0000.714
25/09/20250.010650.0000500,0000.714
24/09/20250.010648.5000500,0000.714
23/09/20250.010635.5000500,0000.714
22/09/20250.010641.0000500,0000.714
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。