27484 騰訊中銀五十沽Ａ (认沽证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.026 | 512.000 | 0 | 52.423 | ||||
| 03/06/2025 | 0.029 | 505.000 | 0 | 52.339 | ||||
| 02/06/2025 | 0.032 | 498.400 | 210,000 | 52.275 | 210,000 | 0.035 | ||
| 30/05/2025 | 0.030 | 498.200 | 120,000 | 50.996 | 120,000 | 0.030 | ||
| 29/05/2025 | 0.027 | 510.500 | 110,000 | 51.467 | 110,000 | 0.026 | ||
| 28/05/2025 | 0.028 | 506.000 | 260,000 | 51.042 | 250,000 | 0.029 | ||
| 27/05/2025 | 0.027 | 512.000 | 50,000 | 51.555 | 50,000 | 0.027 | ||
| 26/05/2025 | 0.027 | 510.000 | 0 | 51.107 | ||||
| 23/05/2025 | 0.027 | 518.000 | 110,000 | 51.702 | 60,000 | 0.027 | 50,000 | 0.026 |
| 22/05/2025 | 0.026 | 516.500 | 0 | 50.944 | ||||
| 21/05/2025 | 0.026 | 520.500 | 1,260,000 | 51.315 | 590,000 | 0.026 | 660,000 | 0.026 |
| 20/05/2025 | 0.028 | 517.000 | 40,000 | 52.127 | 40,000 | 0.028 | ||
| 19/05/2025 | 0.029 | 514.000 | 6,130,000 | 51.939 | 3,000,000 | 0.029 | 3,130,000 | 0.029 |
| 16/05/2025 | 0.032 | 508.000 | 50,000 | 51.097 | 50,000 | 0.032 | ||
| 15/05/2025 | 0.032 | 515.500 | 1,030,000 | 52.589 | 400,000 | 0.031 | 630,000 | 0.031 |
| 14/05/2025 | 0.031 | 516.500 | 160,000 | 52.217 | 20,000 | 0.033 | 140,000 | 0.031 |
| 13/05/2025 | 0.034 | 501.500 | 170,000 | 51.034 | 170,000 | 0.034 | ||
| 12/05/2025 | 0.032 | 513.000 | 230,000 | 51.791 | 230,000 | 0.034 | ||
| 09/05/2025 | 0.040 | 490.100 | 110,000 | 50.674 | 110,000 | 0.040 | ||
| 08/05/2025 | 0.038 | 493.500 | 2,910,000 | 50.427 | 1,400,000 | 0.040 | 1,510,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |