27484 騰訊中銀五十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.010 | 592.500 | 0 | 90.790 | ||||
| 03/09/2025 | 0.010 | 598.500 | 0 | 90.943 | ||||
| 02/09/2025 | 0.010 | 600.500 | 0 | 90.351 | ||||
| 01/09/2025 | 0.010 | 605.000 | 0 | 90.251 | ||||
| 29/08/2025 | 0.010 | 596.500 | 0 | 86.369 | ||||
| 28/08/2025 | 0.015 | 594.000 | 0 | 90.826 | ||||
| 27/08/2025 | 0.016 | 599.000 | 0 | 91.869 | ||||
| 26/08/2025 | 0.016 | 609.500 | 0 | 92.596 | ||||
| 25/08/2025 | 0.019 | 614.500 | 0 | 95.355 | ||||
| 22/08/2025 | 0.019 | 600.000 | 0 | 90.643 | ||||
| 21/08/2025 | 0.019 | 593.000 | 0 | 88.754 | ||||
| 20/08/2025 | 0.020 | 590.500 | 0 | 88.437 | ||||
| 19/08/2025 | 0.020 | 592.500 | 0 | 88.093 | ||||
| 18/08/2025 | 0.020 | 587.000 | 0 | 86.510 | ||||
| 15/08/2025 | 0.020 | 592.000 | 0 | 85.436 | ||||
| 14/08/2025 | 0.020 | 590.000 | 0 | 84.504 | ||||
| 13/08/2025 | 0.020 | 586.000 | 0 | 83.265 | ||||
| 12/08/2025 | 0.020 | 559.500 | 0 | 78.275 | ||||
| 11/08/2025 | 0.020 | 561.000 | 0 | 77.995 | ||||
| 08/08/2025 | 0.020 | 561.000 | 0 | 76.451 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |