27456 哔哩摩通六九购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.018 | 142.100 | 810,000 | 3,630,000 | 5.186 | 436,000 | 0.018 | 374,000 | 0.018 |
| 03/06/2026 | 0.021 | 144.100 | 662,000 | 3,692,000 | 5.274 | 330,000 | 0.021 | 332,000 | 0.020 |
| 02/06/2026 | 0.026 | 149.900 | 1,380,000 | 3,690,000 | 5.271 | 660,000 | 0.025 | 720,000 | 0.025 |
| 01/06/2026 | 0.019 | 143.100 | 810,000 | 3,630,000 | 5.186 | 416,000 | 0.019 | 394,000 | 0.019 |
| 29/05/2026 | 0.015 | 136.300 | 136,000 | 3,652,000 | 5.217 | 136,000 | 0.014 | ||
| 28/05/2026 | 0.013 | 132.500 | 74,000 | 3,788,000 | 5.411 | 74,000 | 0.013 | ||
| 27/05/2026 | 0.016 | 135.300 | 0 | 3,714,000 | 5.306 | ||||
| 26/05/2026 | 0.016 | 136.800 | 0 | 3,714,000 | 5.306 | ||||
| 22/05/2026 | 0.017 | 138.100 | 0 | 3,714,000 | 5.306 | ||||
| 21/05/2026 | 0.017 | 137.600 | 558,000 | 3,714,000 | 5.306 | 126,000 | 0.019 | 310,000 | 0.020 |
| 20/05/2026 | 0.024 | 148.700 | 1,420,000 | 3,530,000 | 5.043 | 710,000 | 0.023 | 710,000 | 0.023 |
| 19/05/2026 | 0.033 | 156.100 | 388,000 | 3,530,000 | 5.043 | 236,000 | 0.033 | 152,000 | 0.032 |
| 18/05/2026 | 0.027 | 150.600 | 0 | 3,614,000 | 5.163 | ||||
| 15/05/2026 | 0.030 | 153.500 | 5,644,000 | 3,614,000 | 5.163 | 1,842,000 | 0.033 | 3,742,000 | 0.034 |
| 14/05/2026 | 0.052 | 167.000 | 108,402,000 | 1,714,000 | 2.449 | 53,656,000 | 0.059 | 52,404,000 | 0.059 |
| 13/05/2026 | 0.052 | 169.100 | 119,124,000 | 2,966,000 | 4.237 | 57,496,000 | 0.049 | 59,578,000 | 0.049 |
| 12/05/2026 | 0.055 | 170.500 | 156,176,000 | 884,000 | 1.263 | 78,088,000 | 0.058 | 78,088,000 | 0.058 |
| 11/05/2026 | 0.059 | 172.600 | 0 | 884,000 | 1.263 | ||||
| 08/05/2026 | 0.065 | 177.800 | 432,000 | 884,000 | 1.263 | 166,000 | 0.063 | 266,000 | 0.058 |
| 07/05/2026 | 0.062 | 176.400 | 872,000 | 784,000 | 1.120 | 872,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |