27456 哔哩摩通六九购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 145.900 | 0 | |||||||
| 20/07/2026 | 144.700 | 0 | 3,622,000 | 5.174 | |||||
| 17/07/2026 | 139.400 | 0 | 3,622,000 | 5.174 | |||||
| 16/07/2026 | 147.900 | 0 | 3,622,000 | 5.174 | |||||
| 15/07/2026 | 140.500 | 0 | 3,622,000 | 5.174 | |||||
| 14/07/2026 | 137.800 | 0 | 3,622,000 | 5.174 | |||||
| 13/07/2026 | 136.200 | 0 | 3,622,000 | 5.174 | |||||
| 10/07/2026 | 139.200 | 0 | 3,622,000 | 5.174 | |||||
| 09/07/2026 | 137.900 | 0 | 3,622,000 | 5.174 | |||||
| 08/07/2026 | 143.900 | 0 | 3,622,000 | 5.174 | |||||
| 07/07/2026 | 137.000 | 0 | 3,622,000 | 5.174 | |||||
| 06/07/2026 | 141.100 | 0 | 3,622,000 | 5.174 | |||||
| 03/07/2026 | 137.700 | 0 | 3,622,000 | 5.174 | |||||
| 02/07/2026 | 134.500 | 0 | 3,622,000 | 5.174 | |||||
| 30/06/2026 | 131.700 | 0 | 3,622,000 | 5.174 | |||||
| 29/06/2026 | 131.700 | 0 | 3,622,000 | 5.174 | 78,000 | 0.010 | |||
| 26/06/2026 | 124.700 | 0 | 3,700,000 | 5.286 | |||||
| 25/06/2026 | 128.400 | 0 | 3,700,000 | 5.286 | |||||
| 24/06/2026 | 126.100 | 0 | 3,700,000 | 5.286 | |||||
| 23/06/2026 | 124.500 | 0 | 3,700,000 | 5.286 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |