27456 泡瑪花旗五八購Ａ (认购证)
按盘价 
3.590 -0.110 (-2.973%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 3.700 | 253.000 | 0 | |||||
| 23/07/2025 | 3.540 | 242.400 | 0 | 261.176 | ||||
| 22/07/2025 | 3.660 | 250.600 | 0 | |||||
| 21/07/2025 | 3.590 | 245.400 | 10,000 | 237.124 | 10,000 | 3.590 | ||
| 18/07/2025 | 3.590 | 245.800 | 20,000 | 209.755 | 10,000 | 3.630 | 10,000 | 3.680 |
| 17/07/2025 | 3.680 | 250.400 | 0 | 203.800 | ||||
| 16/07/2025 | 3.710 | 252.600 | 10,000 | 10,000 | 3.630 | |||
| 15/07/2025 | 3.890 | 263.200 | 10,000 | 10,000 | 3.800 | |||
| 14/07/2025 | 3.870 | 260.400 | 0 | 155.713 | ||||
| 11/07/2025 | 3.800 | 254.600 | 0 | 245.965 | ||||
| 10/07/2025 | 3.990 | 265.600 | 0 | 205.851 | ||||
| 09/07/2025 | 4.010 | 266.800 | 0 | 195.572 | ||||
| 08/07/2025 | 4.030 | 269.600 | 0 | |||||
| 07/07/2025 | 3.820 | 259.000 | 0 | |||||
| 04/07/2025 | 3.700 | 253.000 | 0 | |||||
| 03/07/2025 | 3.670 | 249.600 | 0 | 184.655 | ||||
| 02/07/2025 | 3.850 | 258.200 | 10,000 | 198.866 | 10,000 | 4.010 | ||
| 30/06/2025 | 3.980 | 266.600 | 0 | |||||
| 27/06/2025 | 3.800 | 257.800 | 0 | |||||
| 26/06/2025 | 3.710 | 253.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |