27451 百度摩通六十购Ａ (认购证)
按盘价 
0.250 +0.023 (+10.132%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.227 | 129.100 | 4,550,000 | 117,500 | 0.168 | 2,392,500 | 0.234 | 2,017,500 | 0.236 |
| 29/05/2026 | 0.235 | 130.000 | 5,020,000 | 492,500 | 0.704 | 2,437,500 | 0.230 | 2,127,500 | 0.240 |
| 28/05/2026 | 0.191 | 125.600 | 20,925,000 | 802,500 | 1.146 | 11,105,000 | 0.193 | 9,780,000 | 0.193 |
| 27/05/2026 | 0.210 | 128.200 | 872,500 | 2,127,500 | 3.039 | 370,000 | 0.224 | 455,000 | 0.225 |
| 26/05/2026 | 0.209 | 128.000 | 1,167,500 | 2,042,500 | 2.918 | 595,000 | 0.201 | 462,500 | 0.204 |
| 22/05/2026 | 0.214 | 128.200 | 57,265,000 | 2,175,000 | 3.107 | 28,475,000 | 0.219 | 28,650,000 | 0.220 |
| 21/05/2026 | 0.208 | 126.500 | 545,000 | 2,000,000 | 2.857 | 127,500 | 0.239 | 267,500 | 0.239 |
| 20/05/2026 | 0.270 | 134.200 | 362,500 | 1,860,000 | 2.657 | 237,500 | 0.274 | 75,000 | 0.275 |
| 19/05/2026 | 0.300 | 136.700 | 1,495,000 | 2,022,500 | 2.889 | 187,500 | 0.307 | 945,000 | 0.305 |
| 18/05/2026 | 0.295 | 134.700 | 525,000 | 1,265,000 | 1.807 | 115,000 | 0.306 | 270,000 | 0.306 |
| 15/05/2026 | 0.310 | 135.800 | 230,000 | 1,110,000 | 1.586 | 65,000 | 0.308 | 145,000 | 0.329 |
| 14/05/2026 | 0.360 | 140.900 | 460,000 | 1,030,000 | 1.471 | 215,000 | 0.369 | 230,000 | 0.373 |
| 13/05/2026 | 0.320 | 137.500 | 1,430,000 | 1,015,000 | 1.450 | 837,500 | 0.311 | 487,500 | 0.308 |
| 12/05/2026 | 0.345 | 139.700 | 690,000 | 1,365,000 | 1.950 | 297,500 | 0.348 | 202,500 | 0.340 |
| 11/05/2026 | 0.340 | 140.900 | 1,497,500 | 1,460,000 | 2.086 | 362,500 | 0.337 | 935,000 | 0.344 |
| 08/05/2026 | 0.390 | 145.200 | 2,785,000 | 887,500 | 1.268 | 1,130,000 | 0.362 | 1,212,500 | 0.360 |
| 07/05/2026 | 0.310 | 137.300 | 1,320,000 | 805,000 | 1.150 | 575,000 | 0.305 | 577,500 | 0.308 |
| 06/05/2026 | 0.255 | 131.600 | 24,752,500 | 802,500 | 1.146 | 12,255,000 | 0.234 | 11,880,000 | 0.233 |
| 05/05/2026 | 0.203 | 125.400 | 27,075,000 | 1,177,500 | 1.682 | 13,490,000 | 0.201 | 13,470,000 | 0.201 |
| 04/05/2026 | 0.187 | 122.800 | 69,810,000 | 1,197,500 | 1.711 | 35,057,500 | 0.195 | 34,057,500 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 10:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |