27451 百度摩通六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 91.500 | 0 | 70.997 | ||||
| 02/09/2026 | 0.010 | 92.350 | 0 | 69.243 | ||||
| 01/09/2026 | 0.010 | 93.700 | 0 | 66.895 | ||||
| 31/08/2026 | 0.010 | 96.200 | 0 | 63.148 | ||||
| 28/08/2026 | 0.010 | 95.750 | 0 | 62.155 | ||||
| 27/08/2026 | 0.010 | 95.750 | 10,000 | 61.660 | 10,000 | 0.010 | ||
| 26/08/2026 | 0.010 | 90.900 | 0 | 67.193 | ||||
| 25/08/2026 | 0.010 | 89.750 | 0 | 68.138 | ||||
| 24/08/2026 | 0.010 | 89.700 | 0 | 67.683 | ||||
| 21/08/2026 | 0.010 | 93.200 | 0 | 61.933 | ||||
| 20/08/2026 | 0.010 | 92.150 | 200,000 | 62.743 | 200,000 | 0.010 | ||
| 19/08/2026 | 0.020 | 89.950 | 0 | 74.635 | ||||
| 18/08/2026 | 0.020 | 101.100 | 250,000 | 59.821 | 50,000 | 0.018 | 200,000 | 0.020 |
| 17/08/2026 | 0.018 | 100.300 | 0 | 58.961 | ||||
| 14/08/2026 | 0.020 | 100.800 | 10,000 | 58.572 | 5,000 | 0.020 | 5,000 | 0.020 |
| 13/08/2026 | 0.023 | 103.000 | 0 | 57.476 | ||||
| 12/08/2026 | 0.022 | 102.000 | 0 | 57.678 | ||||
| 11/08/2026 | 0.029 | 104.600 | 222,500 | 58.155 | 62,500 | 0.032 | 160,000 | 0.031 |
| 10/08/2026 | 0.038 | 107.300 | 77,500 | 58.772 | 77,500 | 0.039 | ||
| 07/08/2026 | 0.038 | 106.800 | 1,007,500 | 58.301 | 465,000 | 0.037 | 542,500 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |