27451 恒指法巴五九購Ａ (认购证)
按盘价 
1.470 +0.070 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 1.400 | 25,058.510 | 0 | |||||
| 03/09/2025 | 1.460 | 25,343.430 | 0 | |||||
| 02/09/2025 | 1.490 | 25,496.550 | 0 | |||||
| 01/09/2025 | 1.500 | 25,617.420 | 0 | |||||
| 29/08/2025 | 1.410 | 25,077.620 | 0 | 39.852 | ||||
| 28/08/2025 | 1.410 | 24,998.820 | 0 | 66.165 | ||||
| 27/08/2025 | 1.440 | 25,201.760 | 0 | 55.285 | ||||
| 26/08/2025 | 1.510 | 25,524.920 | 0 | 66.850 | ||||
| 25/08/2025 | 1.540 | 25,829.910 | 0 | |||||
| 22/08/2025 | 1.430 | 25,339.140 | 0 | |||||
| 21/08/2025 | 1.420 | 25,104.610 | 0 | 56.588 | ||||
| 20/08/2025 | 1.430 | 25,165.940 | 0 | 54.461 | ||||
| 19/08/2025 | 1.430 | 25,122.900 | 0 | 60.607 | ||||
| 18/08/2025 | 1.450 | 25,176.850 | 0 | 65.791 | ||||
| 15/08/2025 | 1.460 | 25,270.070 | 0 | 59.701 | ||||
| 14/08/2025 | 1.490 | 25,519.320 | 0 | 37.928 | ||||
| 13/08/2025 | 1.490 | 25,613.670 | 0 | |||||
| 12/08/2025 | 1.360 | 24,969.680 | 0 | |||||
| 11/08/2025 | 1.360 | 24,906.810 | 0 | |||||
| 08/08/2025 | 1.360 | 24,858.820 | 0 | 41.718 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |