27449 银河法兴五七购Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.022 | 37.000 | 0 | 860,000 | 1.229 | ||||
| 21/07/2025 | 0.023 | 37.100 | 0 | 860,000 | 1.229 | ||||
| 18/07/2025 | 0.024 | 37.350 | 0 | 860,000 | 1.229 | ||||
| 17/07/2025 | 0.024 | 37.700 | 300,000 | 860,000 | 1.229 | 300,000 | 0.024 | ||
| 16/07/2025 | 0.051 | 38.250 | 0 | 1,160,000 | 1.657 | ||||
| 15/07/2025 | 0.051 | 38.250 | 200,000 | 1,160,000 | 1.657 | 200,000 | 0.046 | ||
| 14/07/2025 | 0.066 | 38.300 | 470,000 | 960,000 | 1.371 | 210,000 | 0.066 | 260,000 | 0.063 |
| 11/07/2025 | 0.095 | 38.600 | 50,000 | 910,000 | 1.300 | 10,000 | 0.095 | ||
| 10/07/2025 | 0.110 | 38.950 | 110,000 | 920,000 | 1.314 | 110,000 | 0.110 | ||
| 09/07/2025 | 0.109 | 38.650 | 100,000 | 1,030,000 | 1.471 | 100,000 | 0.109 | ||
| 08/07/2025 | 0.092 | 38.200 | 610,000 | 1,130,000 | 1.614 | 410,000 | 0.083 | ||
| 07/07/2025 | 0.078 | 37.500 | 10,000 | 1,540,000 | 2.200 | 10,000 | 0.078 | ||
| 04/07/2025 | 0.064 | 37.150 | 260,000 | 1,530,000 | 2.186 | 260,000 | 0.059 | ||
| 03/07/2025 | 0.065 | 37.000 | 90,000 | 1,790,000 | 2.557 | 90,000 | 0.076 | ||
| 02/07/2025 | 0.074 | 36.850 | 630,000 | 1,880,000 | 2.686 | 160,000 | 0.085 | 80,000 | 0.091 |
| 30/06/2025 | 0.032 | 34.850 | 0 | 1,960,000 | 2.800 | ||||
| 27/06/2025 | 0.032 | 34.800 | 80,000 | 1,960,000 | 2.800 | 50,000 | 0.044 | 30,000 | 0.044 |
| 26/06/2025 | 0.050 | 35.650 | 220,000 | 1,980,000 | 2.829 | 170,000 | 0.059 | 50,000 | 0.053 |
| 25/06/2025 | 0.041 | 35.200 | 0 | 2,100,000 | 3.000 | ||||
| 24/06/2025 | 0.024 | 34.050 | 0 | 2,100,000 | 3.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |