27449 銀河法興五七購A (认购证)
实時 按盘价 不变0.022 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.02236.850051.022
22/07/20250.02237.000044.340
21/07/20250.02337.100040.348
18/07/20250.02437.350031.315
17/07/20250.02437.700300,00025.755300,0000.024
16/07/20250.05138.250028.657
15/07/20250.05138.250200,00027.541200,0000.046
14/07/20250.06638.300470,00031.043210,0000.066260,0000.063
11/07/20250.09538.60050,00032.96910,0000.095
10/07/20250.11038.950110,00031.361110,0000.110
09/07/20250.10938.650100,00034.475100,0000.109
08/07/20250.09238.200610,00034.585410,0000.083
07/07/20250.07837.50010,00037.56310,0000.078
04/07/20250.06437.150260,00034.480260,0000.059
03/07/20250.06537.00090,00035.43490,0000.076
02/07/20250.07436.850630,00038.662160,0000.08580,0000.091
30/06/20250.03234.850039.045
27/06/20250.03234.80080,00037.42450,0000.04430,0000.044
26/06/20250.05035.650220,00037.241170,0000.05950,0000.053
25/06/20250.04135.200036.876
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 07:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。