27446 宁德信证六乙购Ｂ (认购证)
按盘价 
0.059 -0.004 (-6.349%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.063 | 626.000 | 840,000 | 11,365,000 | 11.370 | 315,000 | 0.066 | 295,000 | 0.065 |
| 20/07/2026 | 0.058 | 618.500 | 100,000 | 11,385,000 | 11.390 | 100,000 | 0.057 | ||
| 17/07/2026 | 0.052 | 606.500 | 1,385,000 | 11,485,000 | 11.490 | 960,000 | 0.049 | 200,000 | 0.055 |
| 16/07/2026 | 0.059 | 621.000 | 260,000 | 12,245,000 | 12.250 | 130,000 | 0.059 | 130,000 | 0.054 |
| 15/07/2026 | 0.061 | 622.000 | 530,000 | 12,245,000 | 12.250 | 515,000 | 0.062 | 5,000 | 0.060 |
| 14/07/2026 | 0.058 | 605.500 | 945,000 | 12,755,000 | 12.760 | 620,000 | 0.055 | 160,000 | 0.054 |
| 13/07/2026 | 0.055 | 603.000 | 525,000 | 13,215,000 | 13.220 | 140,000 | 0.055 | ||
| 10/07/2026 | 0.047 | 587.000 | 5,610,000 | 13,355,000 | 13.360 | 3,195,000 | 0.057 | 590,000 | 0.054 |
| 09/07/2026 | 0.071 | 637.500 | 1,970,000 | 15,960,000 | 15.960 | 1,365,000 | 0.071 | 105,000 | 0.071 |
| 08/07/2026 | 0.067 | 628.000 | 4,250,000 | 17,220,000 | 17.220 | 60,000 | 0.080 | 3,515,000 | 0.072 |
| 07/07/2026 | 0.084 | 652.000 | 3,815,000 | 13,765,000 | 13.770 | 140,000 | 0.086 | 3,190,000 | 0.091 |
| 06/07/2026 | 0.100 | 668.000 | 410,000 | 10,715,000 | 10.720 | 330,000 | 0.100 | ||
| 03/07/2026 | 0.109 | 675.500 | 555,000 | 10,385,000 | 10.390 | 55,000 | 0.107 | 215,000 | 0.110 |
| 02/07/2026 | 0.112 | 681.000 | 780,000 | 10,225,000 | 10.230 | 195,000 | 0.123 | 565,000 | 0.112 |
| 30/06/2026 | 0.138 | 702.000 | 130,000 | 9,855,000 | 9.860 | 45,000 | 0.134 | 85,000 | 0.137 |
| 29/06/2026 | 0.133 | 695.000 | 920,000 | 9,815,000 | 9.820 | 730,000 | 0.127 | 160,000 | 0.114 |
| 26/06/2026 | 0.121 | 680.500 | 1,215,000 | 10,385,000 | 10.390 | 40,000 | 0.119 | 1,110,000 | 0.128 |
| 25/06/2026 | 0.152 | 716.500 | 370,000 | 9,315,000 | 9.320 | 60,000 | 0.149 | 310,000 | 0.155 |
| 24/06/2026 | 0.160 | 721.500 | 1,115,000 | 9,065,000 | 9.070 | 475,000 | 0.159 | 270,000 | 0.152 |
| 23/06/2026 | 0.145 | 704.000 | 1,140,000 | 9,270,000 | 9.270 | 65,000 | 0.161 | 1,025,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 09:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |