27446 美团花旗五九沽Ａ (认沽证)
按盘价 
0.073 -0.014 (-16.092%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.087 | 101.400 | 250,000 | 1,550,000 | 2.210 | 250,000 | 0.087 | ||
| 03/09/2025 | 0.102 | 100.500 | 600,000 | 1,800,000 | 2.570 | 600,000 | 0.100 | ||
| 02/09/2025 | 0.093 | 101.100 | 0 | 1,200,000 | 1.710 | ||||
| 01/09/2025 | 0.084 | 103.000 | 2,250,000 | 1,200,000 | 1.710 | 750,000 | 0.091 | ||
| 29/08/2025 | 0.087 | 102.700 | 0 | 1,950,000 | 2.790 | ||||
| 28/08/2025 | 0.097 | 101.700 | 1,030,000 | 1,950,000 | 2.790 | 610,000 | 0.083 | ||
| 27/08/2025 | 0.030 | 116.300 | 1,450,000 | 2,560,000 | 3.660 | 20,000 | 0.020 | 1,400,000 | 0.030 |
| 26/08/2025 | 0.015 | 120.000 | 0 | 1,180,000 | 1.690 | ||||
| 25/08/2025 | 0.015 | 122.300 | 0 | 1,180,000 | 1.690 | ||||
| 22/08/2025 | 0.022 | 118.400 | 120,000 | 1,180,000 | 1.690 | 70,000 | 0.023 | ||
| 21/08/2025 | 0.022 | 117.100 | 0 | 1,250,000 | 1.790 | ||||
| 20/08/2025 | 0.019 | 120.800 | 0 | 1,250,000 | 1.790 | ||||
| 19/08/2025 | 0.021 | 120.800 | 0 | 1,250,000 | 1.790 | ||||
| 18/08/2025 | 0.021 | 121.500 | 0 | 1,250,000 | 1.790 | ||||
| 15/08/2025 | 0.021 | 121.700 | 0 | 1,250,000 | 1.790 | ||||
| 14/08/2025 | 0.018 | 124.400 | 240,000 | 1,250,000 | 1.790 | 240,000 | 0.017 | ||
| 13/08/2025 | 0.018 | 124.300 | 3,440,000 | 1,490,000 | 2.130 | 3,250,000 | 0.018 | 190,000 | 0.023 |
| 12/08/2025 | 0.028 | 119.400 | 760,000 | 4,550,000 | 6.500 | 330,000 | 0.029 | 430,000 | 0.029 |
| 11/08/2025 | 0.031 | 119.200 | 340,000 | 4,450,000 | 6.360 | 40,000 | 0.030 | ||
| 08/08/2025 | 0.028 | 120.800 | 3,900,000 | 4,490,000 | 6.410 | 660,000 | 0.027 | 3,000,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |