27446 美團花旗五九沽Ａ (认沽证)
按盘价 
0.073 -0.014 (-16.092%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.087 | 101.400 | 250,000 | 28.360 | 250,000 | 0.087 | ||
| 03/09/2025 | 0.102 | 100.500 | 600,000 | 40.871 | 600,000 | 0.100 | ||
| 02/09/2025 | 0.093 | 101.100 | 0 | 33.274 | ||||
| 01/09/2025 | 0.084 | 103.000 | 2,250,000 | 40.428 | 750,000 | 0.091 | ||
| 29/08/2025 | 0.087 | 102.700 | 0 | 39.044 | ||||
| 28/08/2025 | 0.097 | 101.700 | 1,030,000 | 41.346 | 610,000 | 0.083 | ||
| 27/08/2025 | 0.030 | 116.300 | 1,450,000 | 46.593 | 20,000 | 0.020 | 1,400,000 | 0.030 |
| 26/08/2025 | 0.015 | 120.000 | 0 | 39.769 | ||||
| 25/08/2025 | 0.015 | 122.300 | 0 | 43.745 | ||||
| 22/08/2025 | 0.022 | 118.400 | 120,000 | 40.572 | 70,000 | 0.023 | ||
| 21/08/2025 | 0.022 | 117.100 | 0 | 37.053 | ||||
| 20/08/2025 | 0.019 | 120.800 | 0 | 41.578 | ||||
| 19/08/2025 | 0.021 | 120.800 | 0 | 42.838 | ||||
| 18/08/2025 | 0.021 | 121.500 | 0 | 43.593 | ||||
| 15/08/2025 | 0.021 | 121.700 | 0 | 42.273 | ||||
| 14/08/2025 | 0.018 | 124.400 | 240,000 | 43.674 | 240,000 | 0.017 | ||
| 13/08/2025 | 0.018 | 124.300 | 3,440,000 | 42.983 | 3,250,000 | 0.018 | 190,000 | 0.023 |
| 12/08/2025 | 0.028 | 119.400 | 760,000 | 42.112 | 330,000 | 0.029 | 430,000 | 0.029 |
| 11/08/2025 | 0.031 | 119.200 | 340,000 | 43.496 | 40,000 | 0.030 | ||
| 08/08/2025 | 0.028 | 120.800 | 3,900,000 | 42.838 | 660,000 | 0.027 | 3,000,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |