27442 洛钼汇丰五七购Ａ (认购证)
按盘价 
0.074 +0.011 (+17.460%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.063 | 6.600 | 10,125,000 | 2,745,000 | 4.580 | 4,980,000 | 0.064 | 5,145,000 | 0.065 |
| 04/06/2025 | 0.069 | 6.660 | 11,490,000 | 2,580,000 | 4.300 | 5,745,000 | 0.071 | 5,640,000 | 0.071 |
| 03/06/2025 | 0.053 | 6.420 | 12,300,000 | 2,685,000 | 4.480 | 6,210,000 | 0.055 | 5,970,000 | 0.055 |
| 02/06/2025 | 0.052 | 6.360 | 5,445,000 | 2,925,000 | 4.880 | 2,670,000 | 0.045 | 2,775,000 | 0.044 |
| 30/05/2025 | 0.051 | 6.280 | 8,310,000 | 2,820,000 | 4.700 | 4,065,000 | 0.051 | 4,110,000 | 0.051 |
| 29/05/2025 | 0.063 | 6.440 | 8,070,000 | 2,775,000 | 4.630 | 3,975,000 | 0.057 | 3,990,000 | 0.056 |
| 28/05/2025 | 0.059 | 6.350 | 5,565,000 | 2,760,000 | 4.600 | 2,760,000 | 0.059 | 2,805,000 | 0.060 |
| 27/05/2025 | 0.060 | 6.360 | 20,355,000 | 2,715,000 | 4.530 | 10,440,000 | 0.066 | 9,915,000 | 0.066 |
| 26/05/2025 | 0.071 | 6.470 | 12,195,000 | 3,240,000 | 5.400 | 6,135,000 | 0.073 | 6,060,000 | 0.073 |
| 23/05/2025 | 0.060 | 6.280 | 23,820,000 | 3,315,000 | 5.530 | 11,595,000 | 0.064 | 12,180,000 | 0.065 |
| 22/05/2025 | 0.080 | 6.540 | 24,090,000 | 2,730,000 | 4.550 | 11,940,000 | 0.085 | 12,150,000 | 0.084 |
| 21/05/2025 | 0.087 | 6.610 | 13,320,000 | 2,520,000 | 4.200 | 6,660,000 | 0.081 | 6,660,000 | 0.079 |
| 20/05/2025 | 0.071 | 6.320 | 14,700,000 | 2,520,000 | 4.200 | 7,350,000 | 0.072 | 7,350,000 | 0.072 |
| 19/05/2025 | 0.071 | 6.340 | 1,380,000 | 2,520,000 | 4.200 | 690,000 | 0.066 | 555,000 | 0.065 |
| 16/05/2025 | 0.073 | 6.350 | 6,420,000 | 2,655,000 | 4.430 | 3,165,000 | 0.075 | 3,255,000 | 0.075 |
| 15/05/2025 | 0.078 | 6.370 | 10,305,000 | 2,565,000 | 4.280 | 5,205,000 | 0.081 | 5,100,000 | 0.081 |
| 14/05/2025 | 0.093 | 6.570 | 22,020,000 | 2,670,000 | 4.450 | 11,010,000 | 0.088 | 11,010,000 | 0.087 |
| 13/05/2025 | 0.084 | 6.420 | 16,965,000 | 2,670,000 | 4.450 | 8,550,000 | 0.087 | 8,385,000 | 0.086 |
| 12/05/2025 | 0.090 | 6.470 | 22,140,000 | 2,835,000 | 4.730 | 11,055,000 | 0.071 | 11,040,000 | 0.071 |
| 09/05/2025 | 0.063 | 6.100 | 16,080,000 | 2,850,000 | 4.750 | 7,965,000 | 0.065 | 8,115,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |