27442 建行信證六七購Ａ (认购证)
按盘价 
0.068 +0.008 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.060 | 8.480 | 10,636,000 | 24.241 | 4,383,000 | 0.060 | 4,623,000 | 0.059 |
| 27/05/2026 | 0.098 | 8.580 | 41,720,000 | 26.041 | 20,363,000 | 0.113 | 21,020,000 | 0.114 |
| 26/05/2026 | 0.164 | 8.730 | 21,550,000 | 28.027 | 10,725,000 | 0.175 | 10,775,000 | 0.175 |
| 22/05/2026 | 0.195 | 8.770 | 9,870,000 | 28.159 | 4,935,000 | 0.190 | 4,935,000 | 0.188 |
| 21/05/2026 | 0.174 | 8.690 | 7,760,000 | 28.466 | 3,880,000 | 0.181 | 3,880,000 | 0.180 |
| 20/05/2026 | 0.202 | 8.730 | 10,800,000 | 29.414 | 5,370,000 | 0.208 | 5,430,000 | 0.210 |
| 19/05/2026 | 0.255 | 8.850 | 3,386,000 | 29.600 | 1,630,000 | 0.245 | 1,656,000 | 0.243 |
| 18/05/2026 | 0.222 | 8.760 | 14,212,000 | 29.493 | 7,116,000 | 0.222 | 7,096,000 | 0.223 |
| 15/05/2026 | 0.250 | 8.780 | 4,200,000 | 30.208 | 2,075,000 | 0.232 | 2,125,000 | 0.232 |
| 14/05/2026 | 0.305 | 8.870 | 20,000 | 31.290 | 20,000 | 0.305 | ||
| 13/05/2026 | 0.305 | 8.870 | 0 | 30.962 | ||||
| 12/05/2026 | 0.305 | 8.900 | 10,000 | 29.682 | 10,000 | 0.300 | ||
| 11/05/2026 | 0.280 | 8.840 | 0 | 29.466 | ||||
| 08/05/2026 | 0.270 | 8.760 | 10,000 | 30.366 | 10,000 | 0.285 | ||
| 07/05/2026 | 0.340 | 8.880 | 10,000 | 31.508 | 10,000 | 0.340 | ||
| 06/05/2026 | 0.355 | 8.930 | 0 | 30.639 | ||||
| 05/05/2026 | 0.280 | 8.780 | 10,000 | 29.711 | 10,000 | 0.285 | ||
| 04/05/2026 | 0.320 | 8.840 | 20,000 | 30.527 | 20,000 | 0.320 | ||
| 30/04/2026 | 0.315 | 8.780 | 0 | 30.960 | ||||
| 29/04/2026 | 0.390 | 8.990 | 20,000 | 29.282 | 20,000 | 0.380 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |