27431 美团瑞银五九沽Ｂ (认沽证)
按盘价 
0.031 +0.002 (+6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.029 | 144.400 | 32,220,000 | 117,320,000 | 58.660 | 11,430,000 | 0.031 | 1,180,000 | 0.028 |
| 04/06/2025 | 0.036 | 140.700 | 20,460,000 | 127,570,000 | 63.790 | 3,640,000 | 0.035 | 8,330,000 | 0.037 |
| 03/06/2025 | 0.042 | 136.600 | 15,090,000 | 122,880,000 | 61.440 | ||||
| 02/06/2025 | 0.045 | 135.700 | 32,330,000 | 122,880,000 | 61.440 | 17,460,000 | 0.049 | 1,140,000 | 0.045 |
| 30/05/2025 | 0.044 | 138.000 | 97,660,000 | 139,200,000 | 69.600 | 18,160,000 | 0.043 | 38,700,000 | 0.045 |
| 29/05/2025 | 0.039 | 140.100 | 92,430,000 | 118,660,000 | 59.330 | 26,970,000 | 0.045 | 37,060,000 | 0.043 |
| 28/05/2025 | 0.054 | 131.400 | 38,920,000 | 108,570,000 | 54.290 | 5,570,000 | 0.055 | 14,890,000 | 0.055 |
| 27/05/2025 | 0.054 | 132.100 | 122,210,000 | 99,250,000 | 49.620 | 13,150,000 | 0.057 | 72,880,000 | 0.063 |
| 26/05/2025 | 0.061 | 129.400 | 140,630,000 | 39,520,000 | 19.760 | 56,580,000 | 0.060 | 60,820,000 | 0.058 |
| 23/05/2025 | 0.044 | 136.900 | 37,790,000 | 35,280,000 | 17.640 | 17,030,000 | 0.043 | 18,590,000 | 0.041 |
| 22/05/2025 | 0.046 | 136.000 | 23,790,000 | 33,720,000 | 16.860 | 11,070,000 | 0.046 | 10,520,000 | 0.044 |
| 21/05/2025 | 0.045 | 137.300 | 1,200,300,000 | 34,270,000 | 17.140 | 600,550,000 | 0.046 | 595,660,000 | 0.046 |
| 20/05/2025 | 0.046 | 136.400 | 34,410,000 | 39,160,000 | 19.580 | 9,710,000 | 0.047 | 22,110,000 | 0.047 |
| 19/05/2025 | 0.051 | 134.400 | 22,970,000 | 26,760,000 | 13.380 | 10,220,000 | 0.050 | 11,400,000 | 0.051 |
| 16/05/2025 | 0.056 | 131.400 | 10,100,000 | 25,580,000 | 12.790 | 7,460,000 | 0.055 | 2,440,000 | 0.052 |
| 15/05/2025 | 0.050 | 135.400 | 13,050,000 | 30,600,000 | 15.300 | 9,590,000 | 0.049 | 2,820,000 | 0.048 |
| 14/05/2025 | 0.045 | 139.400 | 28,030,000 | 37,370,000 | 18.680 | 14,210,000 | 0.045 | 11,370,000 | 0.043 |
| 13/05/2025 | 0.048 | 137.400 | 35,990,000 | 40,210,000 | 20.110 | 20,030,000 | 0.047 | 13,410,000 | 0.045 |
| 12/05/2025 | 0.041 | 144.500 | 341,350,000 | 46,830,000 | 23.410 | 178,240,000 | 0.046 | 157,140,000 | 0.046 |
| 09/05/2025 | 0.048 | 141.000 | 2,213,420,000 | 67,930,000 | 33.970 | 1,104,870,000 | 0.049 | 1,107,960,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |