27431 阿里汇丰六九购Ｅ (认购证)
按盘价 
0.097 +0.019 (+24.359%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.078 | 124.500 | 7,590,000 | 1,000,000 | 1.000 | 3,090,000 | 0.086 | 4,025,000 | 0.087 |
| 13/04/2026 | 0.077 | 123.200 | 5,365,000 | 65,000 | 0.070 | 2,525,000 | 0.078 | 2,490,000 | 0.079 |
| 10/04/2026 | 0.090 | 125.500 | 3,385,000 | 100,000 | 0.100 | 1,655,000 | 0.097 | 1,720,000 | 0.095 |
| 09/04/2026 | 0.080 | 122.900 | 11,435,000 | 35,000 | 0.040 | 6,110,000 | 0.079 | 4,295,000 | 0.079 |
| 08/04/2026 | 0.094 | 126.500 | 22,655,000 | 1,850,000 | 1.850 | 8,830,000 | 0.088 | 10,590,000 | 0.089 |
| 02/04/2026 | 0.065 | 118.500 | 5,525,000 | 90,000 | 0.090 | 2,755,000 | 0.065 | 2,670,000 | 0.065 |
| 01/04/2026 | 0.082 | 122.700 | 7,045,000 | 175,000 | 0.180 | 3,340,000 | 0.086 | 3,515,000 | 0.086 |
| 31/03/2026 | 0.079 | 119.000 | 5,005,000 | 0 | 0.000 | 2,310,000 | 0.079 | 2,310,000 | 0.081 |
| 30/03/2026 | 0.087 | 120.500 | 6,015,000 | 0 | 0.000 | 4,260,000 | 0.081 | 1,665,000 | 0.084 |
| 27/03/2026 | 0.095 | 122.600 | 9,830,000 | 2,595,000 | 2.600 | 4,405,000 | 0.096 | 4,710,000 | 0.095 |
| 26/03/2026 | 0.096 | 123.000 | 4,375,000 | 2,290,000 | 2.290 | 370,000 | 0.114 | 2,660,000 | 0.108 |
| 25/03/2026 | 0.128 | 128.900 | 163,485,000 | 0 | 0.000 | 81,090,000 | 0.123 | 81,090,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |