27431 美团瑞银五九沽Ｂ (认沽证)
按盘价 
0.070 -0.018 (-20.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.088 | 101.400 | 800,000 | 24,510,000 | 12.260 | ||||
| 03/09/2025 | 0.099 | 100.500 | 940,000 | 24,510,000 | 12.260 | ||||
| 02/09/2025 | 0.095 | 101.100 | 940,000 | 24,510,000 | 12.260 | ||||
| 01/09/2025 | 0.086 | 103.000 | 4,500,000 | 24,510,000 | 12.260 | ||||
| 29/08/2025 | 0.081 | 102.700 | 10,790,000 | 24,510,000 | 12.260 | 4,970,000 | 0.091 | ||
| 28/08/2025 | 0.097 | 101.700 | 25,320,000 | 19,540,000 | 9.770 | 5,850,000 | 0.068 | 420,000 | 0.085 |
| 27/08/2025 | 0.026 | 116.300 | 11,850,000 | 24,970,000 | 12.480 | 4,530,000 | 0.018 | ||
| 26/08/2025 | 0.013 | 120.000 | 0 | 20,440,000 | 10.220 | ||||
| 25/08/2025 | 0.012 | 122.300 | 7,430,000 | 20,440,000 | 10.220 | 4,980,000 | 0.012 | ||
| 22/08/2025 | 0.019 | 118.400 | 1,460,000 | 15,460,000 | 7.730 | 870,000 | 0.021 | ||
| 21/08/2025 | 0.022 | 117.100 | 3,760,000 | 16,330,000 | 8.160 | 2,250,000 | 0.020 | 700,000 | 0.024 |
| 20/08/2025 | 0.016 | 120.800 | 2,760,000 | 17,880,000 | 8.940 | 1,360,000 | 0.016 | 760,000 | 0.019 |
| 19/08/2025 | 0.019 | 120.800 | 1,990,000 | 18,480,000 | 9.240 | 710,000 | 0.019 | ||
| 18/08/2025 | 0.019 | 121.500 | 11,230,000 | 17,770,000 | 8.880 | 4,910,000 | 0.016 | 4,180,000 | 0.017 |
| 15/08/2025 | 0.020 | 121.700 | 2,540,000 | 18,500,000 | 9.250 | 2,040,000 | 0.023 | 370,000 | 0.020 |
| 14/08/2025 | 0.016 | 124.400 | 5,860,000 | 20,170,000 | 10.080 | 630,000 | 0.017 | 1,260,000 | 0.014 |
| 13/08/2025 | 0.018 | 124.300 | 3,160,000 | 19,540,000 | 9.770 | 100,000 | 0.023 | 2,530,000 | 0.018 |
| 12/08/2025 | 0.029 | 119.400 | 1,100,000 | 17,110,000 | 8.550 | 1,000,000 | 0.030 | 100,000 | 0.030 |
| 11/08/2025 | 0.030 | 119.200 | 3,430,000 | 18,010,000 | 9.010 | 2,610,000 | 0.029 | 80,000 | 0.029 |
| 08/08/2025 | 0.027 | 120.800 | 3,470,000 | 20,540,000 | 10.270 | 1,020,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |