27431 美團瑞銀五九沽Ｂ (认沽证)
按盘价 
0.070 -0.018 (-20.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.088 | 101.400 | 800,000 | 30.445 | ||||
| 03/09/2025 | 0.099 | 100.500 | 940,000 | 35.929 | ||||
| 02/09/2025 | 0.095 | 101.100 | 940,000 | 36.485 | ||||
| 01/09/2025 | 0.086 | 103.000 | 4,500,000 | 42.759 | ||||
| 29/08/2025 | 0.081 | 102.700 | 10,790,000 | 32.061 | 4,970,000 | 0.091 | ||
| 28/08/2025 | 0.097 | 101.700 | 25,320,000 | 41.346 | 5,850,000 | 0.068 | 420,000 | 0.085 |
| 27/08/2025 | 0.026 | 116.300 | 11,850,000 | 42.922 | 4,530,000 | 0.018 | ||
| 26/08/2025 | 0.013 | 120.000 | 0 | 37.539 | ||||
| 25/08/2025 | 0.012 | 122.300 | 7,430,000 | 40.249 | 4,980,000 | 0.012 | ||
| 22/08/2025 | 0.019 | 118.400 | 1,460,000 | 37.813 | 870,000 | 0.021 | ||
| 21/08/2025 | 0.022 | 117.100 | 3,760,000 | 37.053 | 2,250,000 | 0.020 | 700,000 | 0.024 |
| 20/08/2025 | 0.016 | 120.800 | 2,760,000 | 38.667 | 1,360,000 | 0.016 | 760,000 | 0.019 |
| 19/08/2025 | 0.019 | 120.800 | 1,990,000 | 40.988 | 710,000 | 0.019 | ||
| 18/08/2025 | 0.019 | 121.500 | 11,230,000 | 41.747 | 4,910,000 | 0.016 | 4,180,000 | 0.017 |
| 15/08/2025 | 0.020 | 121.700 | 2,540,000 | 41.388 | 2,040,000 | 0.023 | 370,000 | 0.020 |
| 14/08/2025 | 0.016 | 124.400 | 5,860,000 | 41.750 | 630,000 | 0.017 | 1,260,000 | 0.014 |
| 13/08/2025 | 0.018 | 124.300 | 3,160,000 | 42.983 | 100,000 | 0.023 | 2,530,000 | 0.018 |
| 12/08/2025 | 0.029 | 119.400 | 1,100,000 | 42.879 | 1,000,000 | 0.030 | 100,000 | 0.030 |
| 11/08/2025 | 0.030 | 119.200 | 3,430,000 | 42.748 | 2,610,000 | 0.029 | 80,000 | 0.029 |
| 08/08/2025 | 0.027 | 120.800 | 3,470,000 | 42.084 | 1,020,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |