27429 中交瑞银六六购Ａ (认购证)
按盘价 
0.183 -0.004 (-2.139%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.187 | 5.140 | 0 | 840,000 | 0.840 | ||||
| 05/09/2025 | 0.188 | 5.110 | 30,000 | 840,000 | 0.840 | 15,000 | 0.188 | 15,000 | 0.188 |
| 04/09/2025 | 0.185 | 5.080 | 0 | 840,000 | 0.840 | ||||
| 03/09/2025 | 0.189 | 5.080 | 50,000 | 840,000 | 0.840 | 25,000 | 0.191 | 25,000 | 0.192 |
| 02/09/2025 | 0.195 | 5.120 | 120,000 | 840,000 | 0.840 | 60,000 | 0.199 | 60,000 | 0.199 |
| 01/09/2025 | 0.213 | 5.260 | 10,000 | 840,000 | 0.840 | 5,000 | 0.215 | 5,000 | 0.214 |
| 29/08/2025 | 0.233 | 5.600 | 500,000 | 840,000 | 0.840 | 250,000 | 0.241 | 250,000 | 0.242 |
| 28/08/2025 | 0.239 | 5.620 | 750,000 | 840,000 | 0.840 | 375,000 | 0.234 | 375,000 | 0.234 |
| 27/08/2025 | 0.235 | 5.610 | 75,000 | 840,000 | 0.840 | 45,000 | 0.248 | 30,000 | 0.246 |
| 26/08/2025 | 0.265 | 5.780 | 0 | 855,000 | 0.850 | ||||
| 25/08/2025 | 0.270 | 5.880 | 5,000 | 855,000 | 0.850 | 5,000 | 0.275 | ||
| 22/08/2025 | 0.275 | 5.850 | 0 | 850,000 | 0.850 | ||||
| 21/08/2025 | 0.280 | 5.900 | 215,000 | 850,000 | 0.850 | 100,000 | 0.282 | 115,000 | 0.282 |
| 20/08/2025 | 0.270 | 5.810 | 0 | 835,000 | 0.830 | ||||
| 19/08/2025 | 0.275 | 5.820 | 0 | 835,000 | 0.830 | ||||
| 18/08/2025 | 0.280 | 5.900 | 20,000 | 835,000 | 0.830 | 10,000 | 0.285 | 10,000 | 0.280 |
| 15/08/2025 | 0.270 | 5.840 | 0 | 835,000 | 0.830 | ||||
| 14/08/2025 | 0.270 | 5.810 | 0 | 835,000 | 0.830 | ||||
| 13/08/2025 | 0.270 | 5.810 | 0 | 835,000 | 0.830 | ||||
| 12/08/2025 | 0.270 | 5.800 | 0 | 835,000 | 0.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |