27429 中交瑞银六六购Ａ (认购证)
按盘价 
0.285 -0.025 (-8.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.310 | 5.970 | 870,000 | 830,000 | 0.830 | 435,000 | 0.259 | 385,000 | 0.257 |
| 21/07/2025 | 0.250 | 5.550 | 1,195,000 | 880,000 | 0.880 | 570,000 | 0.248 | 620,000 | 0.248 |
| 18/07/2025 | 0.229 | 5.360 | 30,000 | 830,000 | 0.830 | 15,000 | 0.229 | 15,000 | 0.229 |
| 17/07/2025 | 0.225 | 5.350 | 170,000 | 830,000 | 0.830 | 85,000 | 0.225 | 85,000 | 0.225 |
| 16/07/2025 | 0.226 | 5.320 | 410,000 | 830,000 | 0.830 | 205,000 | 0.226 | 205,000 | 0.227 |
| 15/07/2025 | 0.231 | 5.380 | 190,000 | 830,000 | 0.830 | 95,000 | 0.230 | 95,000 | 0.229 |
| 14/07/2025 | 0.241 | 5.410 | 430,000 | 830,000 | 0.830 | 215,000 | 0.240 | 215,000 | 0.241 |
| 11/07/2025 | 0.232 | 5.340 | 90,000 | 830,000 | 0.830 | 45,000 | 0.233 | 45,000 | 0.228 |
| 10/07/2025 | 0.229 | 5.340 | 160,000 | 830,000 | 0.830 | 80,000 | 0.222 | 80,000 | 0.222 |
| 09/07/2025 | 0.219 | 5.240 | 400,000 | 830,000 | 0.830 | 200,000 | 0.218 | 200,000 | 0.216 |
| 08/07/2025 | 0.206 | 5.130 | 30,000 | 830,000 | 0.830 | 15,000 | 0.205 | 15,000 | 0.206 |
| 07/07/2025 | 0.207 | 5.110 | 0 | 830,000 | 0.830 | ||||
| 04/07/2025 | 0.208 | 5.110 | 0 | 830,000 | 0.830 | ||||
| 03/07/2025 | 0.212 | 5.150 | 0 | 830,000 | 0.830 | ||||
| 02/07/2025 | 0.214 | 5.180 | 0 | 830,000 | 0.830 | ||||
| 30/06/2025 | 0.210 | 5.130 | 0 | 830,000 | 0.830 | ||||
| 27/06/2025 | 0.219 | 5.190 | 0 | 830,000 | 0.830 | ||||
| 26/06/2025 | 0.221 | 5.190 | 0 | 830,000 | 0.830 | ||||
| 25/06/2025 | 0.223 | 5.210 | 0 | 830,000 | 0.830 | ||||
| 24/06/2025 | 0.223 | 5.180 | 0 | 830,000 | 0.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |