27429 中交瑞銀六六購A (认购证)
实時 按盘价 跌0.285 -0.005 (-1.724%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.2905.880058.815
23/07/20250.2855.820059.485
22/07/20250.3105.970870,00060.622435,0000.259385,0000.257
21/07/20250.2505.5501,195,00059.258570,0000.248620,0000.248
18/07/20250.2295.36030,00059.62715,0000.22915,0000.229
17/07/20250.2255.350170,00058.80185,0000.22585,0000.225
16/07/20250.2265.320410,00059.924205,0000.226205,0000.227
15/07/20250.2315.380190,00059.35395,0000.23095,0000.229
14/07/20250.2415.410430,00060.912215,0000.240215,0000.241
11/07/20250.2325.34090,00060.51445,0000.23345,0000.228
10/07/20250.2295.340160,00059.63880,0000.22280,0000.222
09/07/20250.2195.240400,00060.065200,0000.218200,0000.216
08/07/20250.2065.13030,00060.10015,0000.20515,0000.206
07/07/20250.2075.110060.893
04/07/20250.2085.110060.886
03/07/20250.2125.150060.625
02/07/20250.2145.180060.139
30/06/20250.2105.130060.403
27/06/20250.2195.190060.656
26/06/20250.2215.190061.089
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。