27429 中交瑞銀六六購Ａ (认购证)
按盘价 
0.285 -0.005 (-1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.290 | 5.880 | 0 | 58.815 | ||||
| 23/07/2025 | 0.285 | 5.820 | 0 | 59.485 | ||||
| 22/07/2025 | 0.310 | 5.970 | 870,000 | 60.622 | 435,000 | 0.259 | 385,000 | 0.257 |
| 21/07/2025 | 0.250 | 5.550 | 1,195,000 | 59.258 | 570,000 | 0.248 | 620,000 | 0.248 |
| 18/07/2025 | 0.229 | 5.360 | 30,000 | 59.627 | 15,000 | 0.229 | 15,000 | 0.229 |
| 17/07/2025 | 0.225 | 5.350 | 170,000 | 58.801 | 85,000 | 0.225 | 85,000 | 0.225 |
| 16/07/2025 | 0.226 | 5.320 | 410,000 | 59.924 | 205,000 | 0.226 | 205,000 | 0.227 |
| 15/07/2025 | 0.231 | 5.380 | 190,000 | 59.353 | 95,000 | 0.230 | 95,000 | 0.229 |
| 14/07/2025 | 0.241 | 5.410 | 430,000 | 60.912 | 215,000 | 0.240 | 215,000 | 0.241 |
| 11/07/2025 | 0.232 | 5.340 | 90,000 | 60.514 | 45,000 | 0.233 | 45,000 | 0.228 |
| 10/07/2025 | 0.229 | 5.340 | 160,000 | 59.638 | 80,000 | 0.222 | 80,000 | 0.222 |
| 09/07/2025 | 0.219 | 5.240 | 400,000 | 60.065 | 200,000 | 0.218 | 200,000 | 0.216 |
| 08/07/2025 | 0.206 | 5.130 | 30,000 | 60.100 | 15,000 | 0.205 | 15,000 | 0.206 |
| 07/07/2025 | 0.207 | 5.110 | 0 | 60.893 | ||||
| 04/07/2025 | 0.208 | 5.110 | 0 | 60.886 | ||||
| 03/07/2025 | 0.212 | 5.150 | 0 | 60.625 | ||||
| 02/07/2025 | 0.214 | 5.180 | 0 | 60.139 | ||||
| 30/06/2025 | 0.210 | 5.130 | 0 | 60.403 | ||||
| 27/06/2025 | 0.219 | 5.190 | 0 | 60.656 | ||||
| 26/06/2025 | 0.221 | 5.190 | 0 | 61.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |