27419 康方麦银五八购Ａ (认购证)
按盘价 
1.040 -0.020 (-1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 1.060 | 153.600 | 250,000 | 1,600,000 | 4.111 | ||||
| 23/07/2025 | 0.910 | 143.400 | 0 | 1,600,000 | 4.111 | ||||
| 22/07/2025 | 0.990 | 147.000 | 50,000 | 1,600,000 | 4.111 | ||||
| 21/07/2025 | 0.810 | 140.500 | 250,000 | 1,600,000 | 4.111 | 100,000 | 0.810 | ||
| 18/07/2025 | 0.810 | 140.700 | 0 | 1,700,000 | 4.368 | ||||
| 17/07/2025 | 0.780 | 139.500 | 500,000 | 1,700,000 | 4.368 | ||||
| 16/07/2025 | 0.580 | 126.000 | 300,000 | 1,700,000 | 4.368 | 250,000 | 0.532 | ||
| 15/07/2025 | 0.450 | 120.700 | 200,000 | 1,950,000 | 5.010 | 150,000 | 0.433 | 50,000 | 0.465 |
| 14/07/2025 | 0.410 | 118.200 | 350,000 | 2,050,000 | 5.267 | 250,000 | 0.404 | ||
| 11/07/2025 | 0.340 | 113.200 | 550,000 | 2,300,000 | 5.910 | 500,000 | 0.300 | 50,000 | 0.330 |
| 10/07/2025 | 0.280 | 108.300 | 150,000 | 2,750,000 | 7.066 | 50,000 | 0.280 | 100,000 | 0.325 |
| 09/07/2025 | 0.315 | 109.800 | 0 | 2,700,000 | 6.937 | ||||
| 08/07/2025 | 0.315 | 109.800 | 300,000 | 2,700,000 | 6.937 | 250,000 | 0.309 | ||
| 07/07/2025 | 0.370 | 113.000 | 950,000 | 2,950,000 | 7.580 | 650,000 | 0.367 | 300,000 | 0.375 |
| 04/07/2025 | 0.390 | 116.100 | 1,750,000 | 3,300,000 | 8.479 | 1,700,000 | 0.377 | ||
| 03/07/2025 | 0.265 | 106.100 | 8,850,000 | 5,000,000 | 12.847 | 6,500,000 | 0.213 | 1,550,000 | 0.190 |
| 02/07/2025 | 0.151 | 92.800 | 8,750,000 | 9,950,000 | 25.565 | 4,450,000 | 0.149 | 4,300,000 | 0.148 |
| 30/06/2025 | 0.148 | 91.950 | 3,250,000 | 10,100,000 | 25.951 | 1,400,000 | 0.138 | 1,650,000 | 0.137 |
| 27/06/2025 | 0.157 | 92.500 | 4,450,000 | 9,850,000 | 25.308 | 1,650,000 | 0.157 | 2,550,000 | 0.159 |
| 26/06/2025 | 0.181 | 94.850 | 7,100,000 | 8,950,000 | 22.996 | 3,200,000 | 0.186 | 3,900,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |