27419 康方麦银五八购Ａ (认购证)
按盘价 
0.125 -0.001 (-0.794%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.126 | 81.950 | 6,600,000 | 9,600,000 | 24.666 | 3,150,000 | 0.142 | 3,150,000 | 0.142 |
| 04/06/2025 | 0.126 | 81.150 | 4,450,000 | 9,600,000 | 24.666 | 1,950,000 | 0.130 | 2,150,000 | 0.130 |
| 03/06/2025 | 0.117 | 80.700 | 7,650,000 | 9,400,000 | 24.152 | 4,150,000 | 0.104 | 3,150,000 | 0.102 |
| 02/06/2025 | 0.089 | 75.000 | 7,450,000 | 10,400,000 | 26.721 | 2,900,000 | 0.087 | 4,400,000 | 0.088 |
| 30/05/2025 | 0.152 | 83.800 | 4,650,000 | 8,900,000 | 22.867 | 2,000,000 | 0.175 | 2,500,000 | 0.172 |
| 29/05/2025 | 0.184 | 86.950 | 7,200,000 | 8,400,000 | 21.583 | 5,500,000 | 0.184 | 1,700,000 | 0.171 |
| 28/05/2025 | 0.161 | 83.550 | 3,400,000 | 12,200,000 | 31.346 | 1,700,000 | 0.157 | 1,650,000 | 0.156 |
| 27/05/2025 | 0.166 | 83.800 | 3,550,000 | 12,250,000 | 31.475 | 2,200,000 | 0.159 | 1,350,000 | 0.158 |
| 26/05/2025 | 0.150 | 81.400 | 2,450,000 | 13,100,000 | 33.659 | 550,000 | 0.162 | 1,850,000 | 0.155 |
| 23/05/2025 | 0.167 | 83.150 | 5,300,000 | 11,800,000 | 30.319 | 2,300,000 | 0.187 | 3,000,000 | 0.183 |
| 22/05/2025 | 0.195 | 86.000 | 4,700,000 | 11,100,000 | 28.520 | 2,500,000 | 0.198 | 2,200,000 | 0.202 |
| 21/05/2025 | 0.216 | 87.900 | 6,550,000 | 11,400,000 | 29.291 | 3,200,000 | 0.216 | 3,200,000 | 0.214 |
| 20/05/2025 | 0.169 | 82.400 | 9,450,000 | 11,400,000 | 29.291 | 4,900,000 | 0.158 | 4,350,000 | 0.157 |
| 19/05/2025 | 0.183 | 83.550 | 5,100,000 | 11,950,000 | 30.704 | 2,450,000 | 0.188 | 2,650,000 | 0.187 |
| 16/05/2025 | 0.188 | 83.500 | 8,050,000 | 11,750,000 | 30.190 | 3,900,000 | 0.182 | 3,900,000 | 0.184 |
| 15/05/2025 | 0.169 | 81.300 | 5,550,000 | 11,750,000 | 30.190 | 2,650,000 | 0.179 | 2,850,000 | 0.177 |
| 14/05/2025 | 0.177 | 81.900 | 7,950,000 | 11,550,000 | 29.676 | 3,850,000 | 0.170 | 4,100,000 | 0.170 |
| 13/05/2025 | 0.171 | 80.900 | 6,700,000 | 11,300,000 | 29.034 | 3,250,000 | 0.171 | 3,400,000 | 0.170 |
| 12/05/2025 | 0.162 | 79.500 | 5,650,000 | 11,150,000 | 28.649 | 2,150,000 | 0.167 | 3,100,000 | 0.167 |
| 09/05/2025 | 0.206 | 84.350 | 5,250,000 | 10,200,000 | 26.208 | 2,450,000 | 0.207 | 2,700,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |