27419 阿里摩利六九購Ｃ (认购证)
按盘价 
0.129 +0.023 (+21.698%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.106 | 124.500 | 22,375,000 | 44.289 | 10,525,000 | 0.111 | 10,735,000 | 0.110 |
| 13/04/2026 | 0.101 | 123.200 | 19,915,000 | 44.573 | 9,315,000 | 0.102 | 9,465,000 | 0.102 |
| 10/04/2026 | 0.117 | 125.500 | 69,730,000 | 44.598 | 32,875,000 | 0.123 | 33,100,000 | 0.122 |
| 09/04/2026 | 0.103 | 122.900 | 21,535,000 | 44.642 | 9,870,000 | 0.108 | 10,785,000 | 0.107 |
| 08/04/2026 | 0.129 | 126.500 | 70,460,000 | 45.357 | 33,795,000 | 0.128 | 33,330,000 | 0.128 |
| 02/04/2026 | 0.086 | 118.500 | 16,210,000 | 44.793 | 7,870,000 | 0.088 | 7,640,000 | 0.088 |
| 01/04/2026 | 0.104 | 122.700 | 16,995,000 | 43.859 | 8,490,000 | 0.108 | 8,275,000 | 0.108 |
| 31/03/2026 | 0.095 | 119.000 | 46,870,000 | 45.828 | 22,310,000 | 0.101 | 22,770,000 | 0.101 |
| 30/03/2026 | 0.110 | 120.500 | 36,100,000 | 47.026 | 17,610,000 | 0.104 | 17,510,000 | 0.104 |
| 27/03/2026 | 0.120 | 122.600 | 96,415,000 | 46.170 | 46,845,000 | 0.124 | 46,180,000 | 0.123 |
| 26/03/2026 | 0.121 | 123.000 | 27,350,000 | 45.771 | 12,420,000 | 0.128 | 13,620,000 | 0.128 |
| 25/03/2026 | 0.156 | 128.900 | 27,885,000 | 45.040 | 10,865,000 | 0.149 | 11,465,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |