27414 腾讯法巴六一购Ｂ (认购证)
按盘价 
0.590 +0.010 (+1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.580 | 512.000 | 0 | 6,340,000 | 10.567 | ||||
| 03/06/2025 | 0.520 | 505.000 | 0 | 6,340,000 | 10.567 | ||||
| 02/06/2025 | 0.500 | 498.400 | 50,000 | 6,340,000 | 10.567 | ||||
| 30/05/2025 | 0.540 | 498.200 | 0 | 6,340,000 | 10.567 | ||||
| 29/05/2025 | 0.590 | 510.500 | 50,000 | 6,340,000 | 10.567 | ||||
| 28/05/2025 | 0.590 | 506.000 | 0 | 6,340,000 | 10.567 | ||||
| 27/05/2025 | 0.630 | 512.000 | 0 | 6,340,000 | 10.567 | ||||
| 26/05/2025 | 0.630 | 510.000 | 0 | 6,340,000 | 10.567 | ||||
| 23/05/2025 | 0.660 | 518.000 | 50,000 | 6,340,000 | 10.567 | ||||
| 22/05/2025 | 0.680 | 516.500 | 60,000 | 6,340,000 | 10.567 | ||||
| 21/05/2025 | 0.710 | 520.500 | 2,250,000 | 6,340,000 | 10.567 | 740,000 | 0.707 | 1,500,000 | 0.707 |
| 20/05/2025 | 0.690 | 517.000 | 6,380,000 | 5,580,000 | 9.300 | 3,250,000 | 0.681 | 3,110,000 | 0.684 |
| 19/05/2025 | 0.680 | 514.000 | 8,910,000 | 5,720,000 | 9.533 | 4,160,000 | 0.674 | 4,750,000 | 0.673 |
| 16/05/2025 | 0.650 | 508.000 | 330,000 | 5,130,000 | 8.550 | 20,000 | 0.650 | 300,000 | 0.651 |
| 15/05/2025 | 0.680 | 515.500 | 550,000 | 4,850,000 | 8.083 | 250,000 | 0.700 | 280,000 | 0.695 |
| 14/05/2025 | 0.710 | 516.500 | 70,000 | 4,820,000 | 8.033 | 30,000 | 0.693 | 40,000 | 0.685 |
| 13/05/2025 | 0.630 | 501.500 | 30,000 | 4,810,000 | 8.017 | 10,000 | 0.670 | 20,000 | 0.635 |
| 12/05/2025 | 0.700 | 513.000 | 90,000 | 4,800,000 | 8.000 | 50,000 | 0.610 | 30,000 | 0.653 |
| 09/05/2025 | 0.580 | 490.100 | 50,000 | 4,820,000 | 8.033 | 50,000 | 0.580 | ||
| 08/05/2025 | 0.600 | 493.500 | 200,000 | 4,770,000 | 7.950 | 200,000 | 0.605 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |