27414 騰訊法巴六一購Ｂ (认购证)
按盘价 
0.590 +0.010 (+1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.580 | 512.000 | 0 | 29.457 | ||||
| 03/06/2025 | 0.520 | 505.000 | 0 | 28.467 | ||||
| 02/06/2025 | 0.500 | 498.400 | 50,000 | 29.664 | ||||
| 30/05/2025 | 0.540 | 498.200 | 0 | 32.177 | ||||
| 29/05/2025 | 0.590 | 510.500 | 50,000 | 30.535 | ||||
| 28/05/2025 | 0.590 | 506.000 | 0 | 32.276 | ||||
| 27/05/2025 | 0.630 | 512.000 | 0 | 31.717 | ||||
| 26/05/2025 | 0.630 | 510.000 | 0 | 32.466 | ||||
| 23/05/2025 | 0.660 | 518.000 | 50,000 | 30.868 | ||||
| 22/05/2025 | 0.680 | 516.500 | 60,000 | 32.742 | ||||
| 21/05/2025 | 0.710 | 520.500 | 2,250,000 | 32.937 | 740,000 | 0.707 | 1,500,000 | 0.707 |
| 20/05/2025 | 0.690 | 517.000 | 6,380,000 | 30.847 | 3,250,000 | 0.681 | 3,110,000 | 0.684 |
| 19/05/2025 | 0.680 | 514.000 | 8,910,000 | 31.413 | 4,160,000 | 0.674 | 4,750,000 | 0.673 |
| 16/05/2025 | 0.650 | 508.000 | 330,000 | 33.585 | 20,000 | 0.650 | 300,000 | 0.651 |
| 15/05/2025 | 0.680 | 515.500 | 550,000 | 30.435 | 250,000 | 0.700 | 280,000 | 0.695 |
| 14/05/2025 | 0.710 | 516.500 | 70,000 | 31.894 | 30,000 | 0.693 | 40,000 | 0.685 |
| 13/05/2025 | 0.630 | 501.500 | 30,000 | 32.836 | 10,000 | 0.670 | 20,000 | 0.635 |
| 12/05/2025 | 0.700 | 513.000 | 90,000 | 32.572 | 50,000 | 0.610 | 30,000 | 0.653 |
| 09/05/2025 | 0.580 | 490.100 | 50,000 | 33.695 | 50,000 | 0.580 | ||
| 08/05/2025 | 0.600 | 493.500 | 200,000 | 33.610 | 200,000 | 0.605 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |